Monday, September 30, 2024Mon, Sep 30, 2024 | 193.00 | 194.00 | 193.00 | 194.00 | 140,582140.58k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 193.50 | 195.16 | 193.00 | 193.00 | 143,079143.08k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 193.00 | 195.50 | 193.00 | 193.00 | 355,285355.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.50 | 196.00 | 192.50 | 193.50 | 126,352126.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 194.00 | 198.50 | 194.00 | 194.00 | 99,53699.54k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 196.00 | 197.50 | 193.74 | 196.50 | 70,98470.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 195.50 | 199.00 | 194.50 | 196.50 | 146,343146.34k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 199.00 | 199.00 | 195.21 | 197.75 | 86,46786.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 195.50 | 196.00 | 193.85 | 195.50 | 63,71063.71k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 193.50 | 197.63 | 193.00 | 196.00 | 128,118128.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 193.50 | 196.00 | 192.50 | 194.00 | 47,37447.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 194.00 | 196.25 | 192.50 | 195.50 | 118,938118.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.00 | 197.00 | 188.00 | 194.50 | 75,96375.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 195.00 | 195.42 | 193.39 | 195.00 | 73,30473.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 195.00 | 195.53 | 193.00 | 194.00 | 68,72868.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 193.00 | 196.00 | 193.00 | 193.50 | 25,39425.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 193.50 | 196.50 | 193.00 | 193.00 | 57,21457.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 194.50 | 197.50 | 193.00 | 194.50 | 109,590109.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 195.50 | 197.50 | 193.54 | 195.50 | 43,40943.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 197.00 | 198.06 | 195.00 | 197.00 | 201,009201.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 194.00 | 198.50 | 194.00 | 197.75 | 78,50678.51k |