Monday, September 30, 2024Mon, Sep 30, 2024 | 1,488.00 | 1,488.00 | 1,458.00 | 1,464.00 | 128,709128.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1,462.00 | 1,492.00 | 1,460.20 | 1,492.00 | 96,47996.48k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,478.00 | 1,478.00 | 1,455.92 | 1,456.00 | 52,11352.11k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,460.00 | 1,476.00 | 1,452.00 | 1,454.00 | 125,096125.10k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,468.00 | 1,471.98 | 1,457.12 | 1,466.00 | 60,20660.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,464.00 | 1,470.00 | 1,460.20 | 1,464.00 | 31,51131.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,464.00 | 1,480.01 | 1,464.00 | 1,464.00 | 105,961105.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,470.00 | 1,482.00 | 1,468.14 | 1,482.00 | 86,29386.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,460.00 | 1,464.00 | 1,455.72 | 1,462.00 | 36,93136.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,478.00 | 1,480.36 | 1,462.00 | 1,462.00 | 110,708110.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,454.00 | 1,470.68 | 1,454.00 | 1,464.00 | 84,49984.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,456.00 | 1,470.00 | 1,450.00 | 1,470.00 | 86,10086.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,452.00 | 1,470.00 | 1,447.87 | 1,448.00 | 29,16129.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,454.00 | 1,462.04 | 1,442.00 | 1,446.00 | 242,247242.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,454.00 | 1,465.28 | 1,446.00 | 1,458.00 | 43,81043.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,442.00 | 1,468.00 | 1,442.00 | 1,468.00 | 92,59392.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,466.00 | 1,487.58 | 1,442.00 | 1,442.00 | 62,54262.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,490.00 | 1,498.95 | 1,472.00 | 1,472.00 | 64,80464.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,488.00 | 1,504.00 | 1,478.00 | 1,490.00 | 115,722115.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,514.00 | 1,538.00 | 1,500.00 | 1,500.00 | 183,909183.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,516.00 | 1,544.00 | 1,516.00 | 1,528.00 | 120,416120.42k |