Monday, September 30, 2024Mon, Sep 30, 2024 | 109.00 | 110.00 | 107.40 | 110.00 | 1,041,6001.04m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 106.80 | 109.80 | 106.40 | 109.80 | 779,780779.78k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 105.80 | 106.80 | 105.40 | 106.40 | 845,171845.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 107.00 | 107.00 | 105.00 | 105.00 | 1,040,9591.04m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 107.00 | 107.00 | 105.40 | 105.60 | 1,144,5151.14m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 105.60 | 106.80 | 105.60 | 106.60 | 419,633419.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.00 | 107.00 | 105.40 | 105.40 | 702,369702.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.00 | 106.80 | 105.80 | 105.80 | 723,941723.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.40 | 105.80 | 104.80 | 105.60 | 731,734731.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.20 | 106.00 | 104.94 | 105.00 | 883,586883.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 106.20 | 106.20 | 104.60 | 105.20 | 610,072610.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.60 | 106.00 | 104.80 | 105.00 | 452,489452.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 105.40 | 106.60 | 104.80 | 104.80 | 705,767705.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.60 | 105.40 | 105.40 | 459,519459.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 107.00 | 107.00 | 106.00 | 106.60 | 335,286335.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 107.40 | 107.40 | 105.60 | 106.00 | 597,008597.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 107.40 | 107.40 | 106.00 | 106.00 | 491,919491.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 107.00 | 107.40 | 106.40 | 107.00 | 349,164349.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 106.00 | 107.40 | 106.00 | 106.60 | 401,295401.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 106.40 | 107.53 | 105.80 | 105.80 | 472,281472.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.80 | 107.60 | 106.20 | 106.20 | 407,105407.11k |