Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Baker Steel Resources Trust

BSRT:LSE

Baker Steel Resources Trust

Actions
  • Price (GBX)49.00
  • Today's Change0.00 / 0.00%
  • Shares traded17.94k
  • 1 Year change+39.20%
  • Beta0.7256
Data delayed at least 15 minutes, as of Oct 04 2024 14:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 202449.0049.1948.0049.0017,94317.94k
Thursday, October 03, 2024Thu, Oct 03, 202449.0049.7848.0049.00135,382135.38k
Wednesday, October 02, 2024Wed, Oct 02, 202449.7550.6948.0049.00181,041181.04k
Tuesday, October 01, 2024Tue, Oct 01, 202451.0051.4048.8049.7534,48834.49k
Monday, September 30, 2024Mon, Sep 30, 202452.0052.0050.0050.0060,02760.03k
Friday, September 27, 2024Fri, Sep 27, 202452.0052.0051.1052.0044,22344.22k
Thursday, September 26, 2024Thu, Sep 26, 202452.0052.0051.0051.0055,49955.50k
Wednesday, September 25, 2024Wed, Sep 25, 202452.0052.8051.0052.00131,131131.13k
Tuesday, September 24, 2024Tue, Sep 24, 202452.0053.0050.5051.00111,447111.45k
Monday, September 23, 2024Mon, Sep 23, 202452.0052.1951.0051.00131,726131.73k
Friday, September 20, 2024Fri, Sep 20, 202452.0052.1951.0052.00138,030138.03k
Thursday, September 19, 2024Thu, Sep 19, 202452.0052.1951.0052.0098,60998.61k
Wednesday, September 18, 2024Wed, Sep 18, 202451.0052.3551.0052.00163,852163.85k
Tuesday, September 17, 2024Tue, Sep 17, 202449.0051.0046.8051.00247,349247.35k
Monday, September 16, 2024Mon, Sep 16, 202448.5048.9847.0047.80232,940232.94k
Friday, September 13, 2024Fri, Sep 13, 202448.5050.0047.0047.00140,297140.30k
Thursday, September 12, 2024Thu, Sep 12, 202448.5049.0047.0048.5048,88148.88k
Wednesday, September 11, 2024Wed, Sep 11, 202448.5048.8548.8048.5013,03413.03k
Tuesday, September 10, 2024Tue, Sep 10, 202449.0049.0047.0048.50135,567135.57k
Monday, September 09, 2024Mon, Sep 09, 202449.0049.3549.0049.0053,58253.58k
Friday, September 06, 2024Fri, Sep 06, 202449.5049.7547.0049.0041,15241.15k
Thursday, September 05, 2024Thu, Sep 05, 202449.5050.3547.0049.5042,78142.78k
Wednesday, September 04, 2024Wed, Sep 04, 202449.5050.5847.0049.5048,19948.20k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 15:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.