Friday, September 27, 2024Fri, Sep 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.00 | 77.43 | 77.43 | 78.00 | 3,290,8863.29m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 24,01124.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 3,9473.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 76.50 | 76.50 | 78.00 | 8,5888.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 78.50 | 76.50 | 76.50 | 78.00 | 37,19237.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 11,00611.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 21,40421.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.50 | 78.00 | 78.00 | 79.50 | 5,0005.00k |