Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 84,29984.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,430.00 | 1,436.05 | 1,415.21 | 1,425.00 | 111,378111.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 77,54077.54k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,430.00 | 1,437.90 | 1,410.00 | 1,415.00 | 93,44793.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,410.00 | 1,438.25 | 1,403.90 | 1,430.00 | 78,27078.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,430.00 | 1,434.05 | 1,410.00 | 1,410.00 | 104,236104.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,410.00 | 1,426.14 | 1,405.00 | 1,425.00 | 121,679121.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,415.00 | 1,425.00 | 1,407.89 | 1,410.00 | 55,43455.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,400.00 | 1,420.00 | 1,400.00 | 1,410.00 | 100,328100.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 83,18283.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,410.00 | 1,418.00 | 1,399.35 | 1,405.00 | 97,03297.03k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,415.00 | 105,367105.37k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,395.00 | 1,410.00 | 1,387.77 | 1,410.00 | 88,11388.11k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1,390.00 | 1,408.35 | 1,387.00 | 1,395.00 | 82,11082.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,405.00 | 1,405.00 | 1,385.00 | 1,385.00 | 78,76678.77k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,405.00 | 1,425.00 | 1,388.18 | 1,390.00 | 112,574112.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 1,400.00 | 1,410.00 | 1,388.50 | 1,410.00 | 106,984106.98k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 1,395.00 | 1,409.20 | 1,389.80 | 1,395.00 | 81,60281.60k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 1,395.00 | 1,406.57 | 1,390.00 | 1,400.00 | 52,22452.22k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 1,390.00 | 1,400.00 | 1,385.00 | 1,400.00 | 66,16166.16k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 1,405.00 | 1,410.00 | 1,385.00 | 1,390.00 | 85,31485.31k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 1,405.00 | 1,460.00 | 1,390.00 | 1,400.00 | 78,85978.86k |