Friday, November 22, 2024Fri, Nov 22, 2024 | 1,430.00 | 1,465.00 | 1,430.00 | 1,440.00 | 77,39477.39k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,435.00 | 1,455.00 | 1,423.26 | 1,445.00 | 57,84257.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,435.00 | 1,445.00 | 1,430.00 | 1,430.00 | 142,059142.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,435.00 | 1,447.15 | 1,425.00 | 1,435.00 | 98,44798.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,475.00 | 1,475.00 | 1,440.00 | 1,445.00 | 90,42690.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1,450.00 | 1,500.00 | 1,445.00 | 1,475.00 | 108,595108.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,500.00 | 1,500.00 | 1,440.00 | 1,465.00 | 105,378105.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,535.00 | 1,545.22 | 1,490.00 | 1,500.00 | 279,471279.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,490.00 | 1,544.39 | 1,485.00 | 1,525.00 | 157,084157.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,485.00 | 1,500.00 | 1,482.38 | 1,495.00 | 91,28791.29k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,460.00 | 1,481.06 | 1,454.77 | 1,475.00 | 96,91596.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,460.00 | 1,465.00 | 1,440.00 | 1,460.00 | 59,73559.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,445.00 | 1,460.00 | 1,430.00 | 1,445.00 | 119,448119.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,425.00 | 1,430.00 | 1,415.00 | 1,415.00 | 84,29984.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,430.00 | 1,436.05 | 1,415.21 | 1,425.00 | 111,556111.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 78,41978.42k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,430.00 | 1,437.90 | 1,410.00 | 1,415.00 | 93,44793.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,410.00 | 1,438.25 | 1,403.90 | 1,430.00 | 78,27078.27k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,430.00 | 1,434.05 | 1,410.00 | 1,410.00 | 104,236104.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,410.00 | 1,426.14 | 1,405.00 | 1,425.00 | 121,679121.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,415.00 | 1,425.00 | 1,407.89 | 1,410.00 | 55,43455.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,400.00 | 1,420.00 | 1,400.00 | 1,410.00 | 100,328100.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,400.00 | 1,415.00 | 1,400.00 | 1,410.00 | 83,18283.18k |