Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

CC Japan Income & Growth Ord

CCJI:LSE

CC Japan Income & Growth Ord

Actions
  • Price (GBX)179.00
  • Today's Change-1.50 / -0.83%
  • Shares traded92.74k
  • 1 Year change-9.37%
  • Beta0.8847
Data delayed at least 15 minutes, as of Mar 13 2025 15:37 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 13, 2025Thu, Mar 13, 2025179.00183.50179.00179.0092,73992.74k
Wednesday, March 12, 2025Wed, Mar 12, 2025181.00183.50179.10180.50119,938119.94k
Tuesday, March 11, 2025Tue, Mar 11, 2025180.50184.50179.00180.00185,372185.37k
Monday, March 10, 2025Mon, Mar 10, 2025181.50186.00181.00182.00110,694110.69k
Friday, March 07, 2025Fri, Mar 07, 2025183.00185.00181.00181.00217,454217.45k
Thursday, March 06, 2025Thu, Mar 06, 2025185.00186.95183.50185.5098,57998.58k
Wednesday, March 05, 2025Wed, Mar 05, 2025184.50187.50183.00184.25527,936527.94k
Tuesday, March 04, 2025Tue, Mar 04, 2025184.00187.50182.00182.00469,550469.55k
Monday, March 03, 2025Mon, Mar 03, 2025186.00188.50184.00186.50225,940225.94k
Friday, February 28, 2025Fri, Feb 28, 2025183.50187.00182.79184.5079,79479.79k
Thursday, February 27, 2025Thu, Feb 27, 2025188.00188.50184.00187.50491,822491.82k
Wednesday, February 26, 2025Wed, Feb 26, 2025186.00187.50185.80186.5076,69776.70k
Tuesday, February 25, 2025Tue, Feb 25, 2025185.00188.00185.00185.50119,440119.44k
Monday, February 24, 2025Mon, Feb 24, 2025186.00188.00185.00185.00232,239232.24k
Friday, February 21, 2025Fri, Feb 21, 2025187.50188.50185.00185.0053,34453.34k
Thursday, February 20, 2025Thu, Feb 20, 2025188.50189.00186.13189.00148,505148.51k
Wednesday, February 19, 2025Wed, Feb 19, 2025187.00189.42186.24189.00122,737122.74k
Tuesday, February 18, 2025Tue, Feb 18, 2025188.50190.50185.50188.00110,137110.14k
Monday, February 17, 2025Mon, Feb 17, 2025185.00189.08185.00185.00106,912106.91k
Friday, February 14, 2025Fri, Feb 14, 2025187.00188.15185.20187.50268,574268.57k
Thursday, February 13, 2025Thu, Feb 13, 2025186.00188.00184.00187.75132,772132.77k
Wednesday, February 12, 2025Wed, Feb 12, 2025188.50189.50184.50184.75148,385148.39k
Tuesday, February 11, 2025Tue, Feb 11, 2025184.50189.50184.50186.00191,543191.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 13 2025 15:37 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.