Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

CC Japan Income & Growth Ord

CCJI:LSE

CC Japan Income & Growth Ord

Actions
  • Price (GBX)187.50
  • Today's Change-0.25 / -0.13%
  • Shares traded268.57k
  • 1 Year change0.00%
  • Beta0.8847
Data delayed at least 15 minutes, as of Feb 14 2025 12:13 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, February 14, 2025Fri, Feb 14, 2025187.00188.15185.20187.50268,574268.57k
Thursday, February 13, 2025Thu, Feb 13, 2025186.00188.00184.00187.75132,772132.77k
Wednesday, February 12, 2025Wed, Feb 12, 2025188.50189.50184.50184.75148,385148.39k
Tuesday, February 11, 2025Tue, Feb 11, 2025184.50189.50184.50186.00191,543191.54k
Monday, February 10, 2025Mon, Feb 10, 2025185.48188.78183.80187.0087,34487.34k
Friday, February 07, 2025Fri, Feb 07, 2025186.50188.51184.39185.50280,916280.92k
Thursday, February 06, 2025Thu, Feb 06, 2025186.00187.50186.00187.0083,09483.09k
Wednesday, February 05, 2025Wed, Feb 05, 2025185.00186.00184.00184.501,059,3711.06m
Tuesday, February 04, 2025Tue, Feb 04, 2025187.00187.00183.20184.50153,329153.33k
Monday, February 03, 2025Mon, Feb 03, 2025185.50187.50182.55183.50141,021141.02k
Friday, January 31, 2025Fri, Jan 31, 2025189.50189.50186.25187.50186,209186.21k
Thursday, January 30, 2025Thu, Jan 30, 2025186.50188.50186.50186.75121,927121.93k
Wednesday, January 29, 2025Wed, Jan 29, 2025190.00192.00187.54190.0098,27698.28k
Tuesday, January 28, 2025Tue, Jan 28, 2025188.00191.50186.64187.50379,392379.39k
Monday, January 27, 2025Mon, Jan 27, 2025186.00191.50186.00187.0074,23174.23k
Friday, January 24, 2025Fri, Jan 24, 2025190.50192.50188.35190.0099,70999.71k
Thursday, January 23, 2025Thu, Jan 23, 2025188.50190.49188.35190.00121,830121.83k
Wednesday, January 22, 2025Wed, Jan 22, 2025190.00192.25188.50191.00290,420290.42k
Tuesday, January 21, 2025Tue, Jan 21, 2025188.50190.20188.50189.50118,004118.00k
Monday, January 20, 2025Mon, Jan 20, 2025186.75191.50186.75189.0069,92669.93k
Friday, January 17, 2025Fri, Jan 17, 2025189.50192.00188.00188.00282,504282.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Feb 14 2025 12:13 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.