Friday, September 20, 2024Fri, Sep 20, 2024 | 39.42 | 39.50 | 38.24 | 38.56 | 5,0165.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 40.01 | 40.77 | 38.81 | 38.81 | 3,2133.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 39.22 | 39.65 | 39.22 | 39.65 | 1,9931.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.82 | 39.12 | 38.81 | 39.12 | 2,6732.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.05 | 38.84 | 38.05 | 38.84 | 3,4023.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.95 | 38.45 | 37.87 | 38.45 | 3,1673.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 37.32 | 37.91 | 37.32 | 37.57 | 3,2823.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 37.87 | 37.87 | 36.75 | 37.16 | 9,8599.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.83 | 37.83 | 37.44 | 37.44 | 907907.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 37.30 | 37.30 | 37.10 | 37.10 | 441441.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.25 | 37.25 | 37.08 | 37.08 | 836836.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.51 | 37.73 | 37.51 | 37.55 | 1,5321.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 37.55 | 37.55 | 37.31 | 37.31 | 330330.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.98 | 37.98 | 37.50 | 37.50 | 4,0194.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.05 | 38.06 | 38.00 | 38.05 | 1,4001.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 38.01 | 38.29 | 37.90 | 37.90 | 18,81218.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 38.65 | 38.65 | 38.00 | 38.00 | 1,8401.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.00 | 39.00 | 38.65 | 38.85 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.72 | 39.01 | 38.55 | 39.00 | 2,6212.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.07 | 39.26 | 38.07 | 39.26 | 5,9805.98k |