Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Castelnau Group Limited

CGL:LSE

Castelnau Group Limited

Actions
  • Price (GBX)90.50
  • Today's Change-1.50 / -1.63%
  • Shares traded23.00k
  • 1 Year change+14.56%
  • Beta0.2809
Data delayed at least 15 minutes, as of Mar 13 2025 14:51 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 13, 2025Thu, Mar 13, 202591.5092.0089.0090.5023,00223.00k
Wednesday, March 12, 2025Wed, Mar 12, 202592.0092.0092.0092.0000.00
Tuesday, March 11, 2025Tue, Mar 11, 202592.0092.0092.0092.0000.00
Monday, March 10, 2025Mon, Mar 10, 202592.0092.0091.0092.0075,47075.47k
Friday, March 07, 2025Fri, Mar 07, 202592.0092.5091.2592.0061,19461.19k
Thursday, March 06, 2025Thu, Mar 06, 202592.0090.5590.5592.005,0005.00k
Wednesday, March 05, 2025Wed, Mar 05, 202592.0092.5092.5092.0020,00020.00k
Tuesday, March 04, 2025Tue, Mar 04, 202592.0092.0092.0092.0000.00
Monday, March 03, 2025Mon, Mar 03, 202592.0090.5090.5092.007,3337.33k
Friday, February 28, 2025Fri, Feb 28, 202592.5091.0091.0092.007,4687.47k
Thursday, February 27, 2025Thu, Feb 27, 202592.5092.5092.5092.5000.00
Wednesday, February 26, 2025Wed, Feb 26, 202593.0092.0091.0091.0013,97313.97k
Tuesday, February 25, 2025Tue, Feb 25, 202593.0094.0091.5093.0053,69653.70k
Monday, February 24, 2025Mon, Feb 24, 202593.0094.0094.0093.0020,00020.00k
Friday, February 21, 2025Fri, Feb 21, 202593.0093.6692.0093.003,9043.90k
Thursday, February 20, 2025Thu, Feb 20, 202593.0092.9092.0092.002,141,0552.14m
Wednesday, February 19, 2025Wed, Feb 19, 202593.0095.0092.0093.0010,00010.00k
Tuesday, February 18, 2025Tue, Feb 18, 202593.0094.5092.0092.0027,76227.76k
Monday, February 17, 2025Mon, Feb 17, 202591.5095.0092.0095.0019,00019.00k
Friday, February 14, 2025Fri, Feb 14, 202592.0094.0093.5093.006,0006.00k
Thursday, February 13, 2025Thu, Feb 13, 202592.0092.0092.0092.0000.00
Wednesday, February 12, 2025Wed, Feb 12, 202592.0092.0092.0092.0000.00
Tuesday, February 11, 2025Tue, Feb 11, 202592.0091.0091.0092.005,0005.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Mar 13 2025 14:51 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.