| Friday, February 14, 2025Fri, Feb 14, 2025 | 92.00 | 94.00 | 93.50 | 93.00 | 6,0006.00k |
| Thursday, February 13, 2025Thu, Feb 13, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
| Wednesday, February 12, 2025Wed, Feb 12, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 00.00 |
| Tuesday, February 11, 2025Tue, Feb 11, 2025 | 92.00 | 91.00 | 91.00 | 92.00 | 5,0005.00k |
| Monday, February 10, 2025Mon, Feb 10, 2025 | 90.00 | 93.00 | 91.50 | 92.00 | 34,13034.13k |
| Friday, February 07, 2025Fri, Feb 07, 2025 | 90.00 | 91.50 | 89.00 | 90.00 | 25,48225.48k |
| Thursday, February 06, 2025Thu, Feb 06, 2025 | 90.00 | 91.50 | 88.65 | 90.00 | 14,77114.77k |
| Wednesday, February 05, 2025Wed, Feb 05, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 9,9719.97k |
| Tuesday, February 04, 2025Tue, Feb 04, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 15,02815.03k |
| Monday, February 03, 2025Mon, Feb 03, 2025 | 90.00 | 91.00 | 91.00 | 90.00 | 3,9933.99k |
| Friday, January 31, 2025Fri, Jan 31, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 00.00 |
| Thursday, January 30, 2025Thu, Jan 30, 2025 | 89.50 | 90.00 | 89.95 | 90.00 | 7,8377.84k |
| Wednesday, January 29, 2025Wed, Jan 29, 2025 | 89.50 | 90.00 | 88.00 | 89.50 | 8,4008.40k |
| Tuesday, January 28, 2025Tue, Jan 28, 2025 | 89.50 | 90.00 | 90.00 | 89.50 | 13,00013.00k |
| Monday, January 27, 2025Mon, Jan 27, 2025 | 89.50 | 90.50 | 90.50 | 89.50 | 1,6671.67k |
| Friday, January 24, 2025Fri, Jan 24, 2025 | 89.50 | 89.00 | 88.50 | 89.00 | 107,000107.00k |
| Thursday, January 23, 2025Thu, Jan 23, 2025 | 89.50 | 90.00 | 89.10 | 89.50 | 222,000222.00k |
| Wednesday, January 22, 2025Wed, Jan 22, 2025 | 92.00 | 92.00 | 90.00 | 89.50 | 137,501137.50k |
| Tuesday, January 21, 2025Tue, Jan 21, 2025 | 91.50 | 92.00 | 92.00 | 92.00 | 15,00015.00k |
| Monday, January 20, 2025Mon, Jan 20, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 00.00 |
| Friday, January 17, 2025Fri, Jan 17, 2025 | 91.50 | 91.80 | 91.80 | 91.50 | 3,3173.32k |
