Monday, September 30, 2024Mon, Sep 30, 2024 | 88.00 | 89.25 | 88.00 | 89.25 | 30,65330.65k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 88.00 | 89.25 | 88.00 | 88.00 | 28,53328.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 90.50 | 90.50 | 86.00 | 90.50 | 23,45023.45k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 90.50 | 90.50 | 86.00 | 88.25 | 56,33956.34k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 87.50 | 90.48 | 86.01 | 88.25 | 159,364159.36k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 89.95 | 89.98 | 87.85 | 89.25 | 26,02226.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 91.00 | 94.50 | 87.90 | 94.50 | 11,57111.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 90.65 | 91.98 | 89.75 | 90.00 | 47,51147.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.25 | 90.99 | 87.50 | 89.25 | 41,87541.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 92.00 | 88.60 | 89.00 | 112,877112.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 92.00 | 92.00 | 88.17 | 92.00 | 35,75835.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.40 | 91.40 | 88.15 | 89.75 | 64,25564.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 91.65 | 91.65 | 88.73 | 89.75 | 73,87573.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 92.00 | 92.00 | 88.65 | 92.00 | 65,37565.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.60 | 93.00 | 92.60 | 90.75 | 44,96944.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 88.50 | 92.66 | 88.50 | 88.50 | 111,582111.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 89.17 | 91.74 | 88.49 | 89.50 | 24,03624.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.67 | 92.30 | 88.21 | 90.50 | 54,29054.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.00 | 92.84 | 89.38 | 90.75 | 32,64732.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.00 | 93.28 | 92.00 | 92.75 | 26,58226.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 92.50 | 92.96 | 90.04 | 91.00 | 22,79822.80k |