Monday, September 30, 2024Mon, Sep 30, 2024 | 84.00 | 86.40 | 84.00 | 86.40 | 1,944,9081.94m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 86.00 | 86.00 | 84.50 | 85.40 | 1,693,8011.69m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 84.00 | 86.00 | 84.00 | 84.80 | 2,425,5862.43m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 83.60 | 85.60 | 83.60 | 84.00 | 425,488425.49k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 83.60 | 85.60 | 83.60 | 84.00 | 809,975809.98k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 85.00 | 85.40 | 83.10 | 83.80 | 2,137,5562.14m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 82.40 | 86.20 | 82.40 | 86.20 | 1,241,0781.24m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 81.40 | 85.00 | 80.56 | 84.00 | 3,450,3313.45m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.40 | 81.40 | 79.85 | 81.40 | 401,954401.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 81.40 | 79.00 | 81.40 | 462,370462.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 80.60 | 79.40 | 80.00 | 888,657888.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.60 | 79.00 | 80.20 | 1,535,3521.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.00 | 80.60 | 79.00 | 79.60 | 552,828552.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.00 | 81.00 | 79.00 | 79.00 | 965,596965.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.80 | 81.20 | 79.80 | 79.80 | 519,112519.11k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 80.20 | 81.20 | 79.80 | 79.80 | 956,529956.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 79.00 | 80.20 | 79.00 | 80.00 | 919,896919.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.80 | 77.40 | 78.80 | 3,164,3993.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.00 | 78.59 | 77.81 | 78.00 | 206,446206.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 79.80 | 79.80 | 77.60 | 78.60 | 326,666326.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.20 | 79.60 | 78.00 | 78.20 | 911,591911.59k |