Monday, September 30, 2024Mon, Sep 30, 2024 | 30.50 | 29.80 | 29.80 | 29.80 | 102,464102.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 58,78858.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 6,8896.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 54,25454.25k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 6,5146.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 28,40928.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 23,67423.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 4,2314.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 20,83320.83k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 7,1177.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 25,62625.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 83,25583.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.50 | 29.80 | 29.80 | 30.50 | 2,8082.81k |