Monday, September 30, 2024Mon, Sep 30, 2024 | 449.00 | 455.00 | 449.00 | 455.00 | 85,79985.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 454.00 | 457.00 | 442.00 | 450.00 | 42,90842.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 445.00 | 456.00 | 445.00 | 450.00 | 65,82865.83k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 455.00 | 456.00 | 446.50 | 452.00 | 32,96832.97k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 445.00 | 454.00 | 445.00 | 453.00 | 57,52957.53k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 456.00 | 466.36 | 444.33 | 455.50 | 131,296131.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 444.00 | 452.60 | 441.60 | 450.00 | 179,595179.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 442.00 | 450.36 | 441.60 | 442.00 | 47,48747.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 445.00 | 456.00 | 441.00 | 448.50 | 61,87261.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 439.00 | 453.00 | 436.60 | 452.50 | 85,03585.04k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 447.00 | 452.00 | 431.00 | 440.00 | 189,627189.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 452.00 | 454.00 | 439.96 | 454.00 | 65,49565.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 444.00 | 454.00 | 435.90 | 454.00 | 52,31552.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 439.00 | 442.00 | 434.00 | 441.00 | 2,253,4122.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 445.00 | 447.22 | 435.00 | 440.50 | 46,79046.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 442.00 | 448.00 | 434.65 | 448.00 | 76,74776.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 441.00 | 447.00 | 434.00 | 440.50 | 39,22939.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 455.00 | 455.00 | 443.00 | 443.00 | 29,15129.15k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 453.00 | 462.54 | 442.00 | 450.00 | 60,09060.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 454.00 | 471.00 | 453.00 | 458.00 | 67,37567.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 454.00 | 471.64 | 454.00 | 460.00 | 97,02397.02k |