Monday, September 30, 2024Mon, Sep 30, 2024 | 335.00 | 340.00 | 334.00 | 334.00 | 112,534112.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 336.00 | 337.00 | 330.34 | 336.00 | 47,05047.05k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 336.00 | 336.00 | 329.39 | 331.00 | 320,455320.46k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 330.00 | 336.00 | 330.00 | 332.50 | 161,623161.62k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 331.00 | 335.38 | 329.34 | 334.00 | 88,79388.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 332.00 | 335.00 | 329.00 | 329.00 | 45,53445.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 335.40 | 330.42 | 335.00 | 37,24037.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 333.00 | 337.68 | 332.00 | 334.00 | 38,52638.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 331.00 | 337.00 | 330.97 | 333.50 | 29,10429.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.00 | 339.00 | 333.00 | 333.00 | 55,84655.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.00 | 335.00 | 332.18 | 333.00 | 107,691107.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.00 | 335.00 | 330.05 | 332.00 | 29,94529.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 329.00 | 335.00 | 329.00 | 333.00 | 156,421156.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 332.00 | 333.95 | 328.55 | 331.00 | 38,59338.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.00 | 334.46 | 329.00 | 331.00 | 33,45333.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 335.00 | 336.00 | 330.06 | 336.00 | 107,921107.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 330.00 | 332.00 | 325.42 | 330.50 | 100,492100.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 334.00 | 334.00 | 327.27 | 334.00 | 24,35424.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 332.00 | 334.00 | 330.37 | 333.50 | 34,77234.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 335.00 | 337.75 | 332.00 | 333.50 | 169,128169.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 336.00 | 338.00 | 334.51 | 335.00 | 108,695108.70k |