Tuesday, November 26, 2024Tue, Nov 26, 2024 | 60.00 | 61.00 | 60.67 | 60.67 | 13,71413.71k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 60.00 | 61.00 | 59.84 | 60.00 | 59,35059.35k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 60.00 | 60.67 | 59.80 | 60.00 | 8,8008.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.00 | 60.67 | 59.76 | 60.00 | 12,21512.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.00 | 61.00 | 59.80 | 60.00 | 60,67660.68k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.00 | 60.68 | 59.30 | 60.00 | 150,764150.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 60.00 | 60.70 | 59.76 | 60.00 | 5,3865.39k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.50 | 61.20 | 58.50 | 60.00 | 25,08625.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.50 | 61.26 | 59.80 | 60.50 | 46,06846.07k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.50 | 61.40 | 59.50 | 60.50 | 106,063106.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 60.50 | 61.40 | 59.76 | 60.50 | 154,932154.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 60.00 | 61.50 | 59.50 | 60.50 | 173,272173.27k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 61.00 | 59.00 | 60.00 | 175,152175.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 60.00 | 60.90 | 59.26 | 60.00 | 87,34787.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.00 | 60.90 | 59.25 | 60.00 | 13,45413.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.99 | 59.07 | 59.50 | 34,69734.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 31,10331.10k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.50 | 59.99 | 59.05 | 59.50 | 37,53037.53k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 2,215,3842.22m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 59.50 | 60.00 | 59.10 | 59.50 | 82,47982.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 59.50 | 59.99 | 59.00 | 59.50 | 48,27348.27k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 59.75 | 60.50 | 59.00 | 59.50 | 122,467122.47k |