Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Investment Trusts

Doric Nimrod Air Three Ltd

DNA3:LSE

Doric Nimrod Air Three Ltd

Actions
  • Price (GBX)60.67
  • Today's Change0.67 / 1.12%
  • Shares traded13.71k
  • 1 Year change+15.56%
  • Beta1.0371
Data delayed at least 15 minutes, as of Nov 26 2024 10:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 26, 2024Tue, Nov 26, 202460.0061.0060.6760.6713,71413.71k
Monday, November 25, 2024Mon, Nov 25, 202460.0061.0059.8460.0059,35059.35k
Friday, November 22, 2024Fri, Nov 22, 202460.0060.6759.8060.008,8008.80k
Thursday, November 21, 2024Thu, Nov 21, 202460.0060.6759.7660.0012,21512.22k
Wednesday, November 20, 2024Wed, Nov 20, 202460.0061.0059.8060.0060,67660.68k
Tuesday, November 19, 2024Tue, Nov 19, 202460.0060.6859.3060.00150,764150.76k
Monday, November 18, 2024Mon, Nov 18, 202460.0060.7059.7660.005,3865.39k
Friday, November 15, 2024Fri, Nov 15, 202460.5061.2058.5060.0025,08625.09k
Thursday, November 14, 2024Thu, Nov 14, 202460.5061.2659.8060.5046,06846.07k
Wednesday, November 13, 2024Wed, Nov 13, 202460.5061.4059.5060.50106,063106.06k
Tuesday, November 12, 2024Tue, Nov 12, 202460.5061.4059.7660.50154,932154.93k
Monday, November 11, 2024Mon, Nov 11, 202460.0061.5059.5060.50173,272173.27k
Friday, November 08, 2024Fri, Nov 08, 202460.0061.0059.0060.00175,152175.15k
Thursday, November 07, 2024Thu, Nov 07, 202460.0060.9059.2660.0087,34787.35k
Wednesday, November 06, 2024Wed, Nov 06, 202460.0060.9059.2560.0013,45413.45k
Tuesday, November 05, 2024Tue, Nov 05, 202459.5059.9959.0759.5034,69734.70k
Monday, November 04, 2024Mon, Nov 04, 202459.5060.0059.0059.5031,10331.10k
Friday, November 01, 2024Fri, Nov 01, 202459.5059.9959.0559.5037,53037.53k
Thursday, October 31, 2024Thu, Oct 31, 202459.5060.0059.0059.502,215,3842.22m
Wednesday, October 30, 2024Wed, Oct 30, 202459.5060.0059.1059.5082,47982.48k
Tuesday, October 29, 2024Tue, Oct 29, 202459.5059.9959.0059.5048,27348.27k
Monday, October 28, 2024Mon, Oct 28, 202459.7560.5059.0059.50122,467122.47k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 26 2024 10:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.