Monday, September 30, 2024Mon, Sep 30, 2024 | 81.40 | 82.80 | 80.20 | 82.80 | 1,321,8341.32m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 80.00 | 81.60 | 79.75 | 80.60 | 517,494517.49k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 80.00 | 81.60 | 79.00 | 79.00 | 3,249,6773.25m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 79.60 | 81.60 | 79.00 | 79.60 | 417,592417.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 80.60 | 81.60 | 79.00 | 79.00 | 1,646,4131.65m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 80.40 | 81.50 | 78.74 | 80.40 | 159,826159.83k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 81.00 | 81.60 | 80.00 | 81.00 | 179,905179.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.20 | 80.80 | 78.76 | 80.90 | 176,689176.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 80.20 | 76.20 | 79.50 | 235,204235.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.80 | 80.20 | 77.81 | 80.00 | 175,679175.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.00 | 80.20 | 78.35 | 79.00 | 38,44838.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 309,196309.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.80 | 80.00 | 76.20 | 78.40 | 265,496265.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.30 | 79.60 | 76.20 | 77.60 | 161,765161.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.73 | 78.61 | 76.56 | 77.90 | 90,35390.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 79.01 | 76.59 | 77.00 | 96,47296.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.00 | 78.60 | 76.60 | 77.70 | 777,526777.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.60 | 76.60 | 76.60 | 146,737146.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.40 | 79.60 | 76.74 | 78.00 | 187,258187.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.06 | 79.40 | 76.72 | 78.20 | 77,51877.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.11 | 78.40 | 76.65 | 77.30 | 55,71555.72k |