Friday, September 27, 2024Fri, Sep 27, 2024 | 6.63 | 6.70 | 6.50 | 6.63 | 15,43215.43k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 7.05 | 6.85 | 6.10 | 6.63 | 146,722146.72k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 7.38 | 7.50 | 6.66 | 7.05 | 53,96053.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 7.38 | 7.75 | 7.00 | 7.38 | 18,17618.18k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 7.38 | 7.00 | 7.00 | 7.38 | 9,6439.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.38 | 7.00 | 7.00 | 7.38 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.38 | 7.75 | 7.75 | 7.38 | 3838.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.25 | 7.50 | 6.66 | 7.38 | 11,09311.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.38 | 7.50 | 7.00 | 7.25 | 52,61852.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.38 | 7.90 | 7.00 | 7.90 | 25,59125.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.83 | 7.75 | 6.65 | 7.38 | 720,874720.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.83 | 7.00 | 6.50 | 6.50 | 45,78645.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.83 | 6.67 | 6.65 | 6.83 | 18,29918.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.13 | 6.70 | 6.66 | 6.83 | 34,28034.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.70 | 6.66 | 6.66 | 7.13 | 87,14987.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.70 | 6.75 | 6.65 | 6.70 | 115,809115.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.70 | 6.66 | 6.65 | 6.70 | 15,72115.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.20 | 7.00 | 6.70 | 6.70 | 57,09357.09k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.18 | 6.85 | 6.75 | 7.20 | 109,720109.72k |