Wednesday, July 03, 2024Wed, Jul 03, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 1,9321.93k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 78.00 | 78.10 | 70.00 | 78.00 | 41,37541.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 22.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 825825.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.00 | 84.00 | 68.50 | 76.00 | 8,4308.43k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 1,0201.02k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1,2701.27k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 1,1431.14k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 2323.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 105105.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.00 | 70.00 | 70.00 | 78.00 | 3535.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.00 | 70.00 | 68.00 | 78.00 | 7,1187.12k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 78.00 | 86.00 | 70.00 | 78.00 | 664664.00 |