Friday, November 22, 2024Fri, Nov 22, 2024 | 734.00 | 747.00 | 734.00 | 747.00 | 521,404521.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 731.00 | 736.00 | 727.00 | 736.00 | 178,060178.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 729.00 | 732.00 | 724.75 | 729.00 | 1,188,5391.19m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 729.00 | 732.00 | 725.00 | 728.00 | 349,622349.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 726.00 | 729.00 | 723.00 | 729.00 | 230,099230.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 725.00 | 731.05 | 720.00 | 731.00 | 186,803186.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 728.00 | 728.00 | 721.04 | 728.00 | 147,582147.58k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 726.00 | 727.02 | 719.50 | 721.00 | 167,257167.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 730.00 | 730.00 | 723.72 | 725.00 | 367,198367.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 729.00 | 732.00 | 726.00 | 731.00 | 274,695274.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 728.00 | 732.00 | 721.50 | 724.00 | 139,629139.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 730.00 | 730.60 | 726.00 | 730.00 | 372,000372.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 740.00 | 741.74 | 725.04 | 728.00 | 303,465303.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 730.00 | 730.76 | 725.00 | 726.00 | 184,077184.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 730.00 | 732.00 | 725.00 | 730.00 | 201,793201.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 721.00 | 727.72 | 719.00 | 727.00 | 207,481207.48k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 722.00 | 724.25 | 717.00 | 722.00 | 167,467167.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 726.00 | 737.34 | 724.00 | 731.00 | 353,158353.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 737.00 | 739.21 | 727.00 | 727.00 | 416,927416.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 741.00 | 744.00 | 733.00 | 737.00 | 378,901378.90k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 741.00 | 742.76 | 737.00 | 740.00 | 1,106,2731.11m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 745.00 | 746.00 | 742.00 | 743.00 | 192,063192.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 743.00 | 743.89 | 737.00 | 737.00 | 257,998258.00k |