Thursday, November 21, 2024Thu, Nov 21, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 132.50 | 133.44 | 131.78 | 132.50 | 23,89423.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 132.50 | 131.85 | 131.85 | 132.50 | 9,5509.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 132.50 | 131.85 | 131.85 | 132.50 | 25,80225.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 132.00 | 131.52 | 131.52 | 132.50 | 15,31415.31k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 5,0005.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 132.00 | 131.52 | 131.52 | 132.00 | 10,30710.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 132.00 | 131.00 | 131.00 | 132.00 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 1,8501.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 132.00 | 131.50 | 131.00 | 132.00 | 18,51418.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 132.00 | 131.20 | 131.00 | 132.00 | 48,52348.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 132.00 | 133.00 | 133.00 | 132.00 | 17,88617.89k |