Tuesday, November 05, 2024Tue, Nov 05, 2024 | 823.00 | 823.00 | 819.00 | 821.00 | 95,51395.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 827.00 | 830.00 | 823.00 | 823.00 | 35,00635.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 824.00 | 828.00 | 820.25 | 827.00 | 63,07063.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 817.00 | 826.00 | 814.00 | 826.00 | 117,605117.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 828.00 | 828.60 | 818.00 | 819.00 | 124,262124.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 837.00 | 837.00 | 828.00 | 829.00 | 234,340234.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 834.00 | 837.00 | 829.00 | 830.00 | 191,446191.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 835.00 | 835.00 | 831.78 | 833.00 | 204,025204.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 833.00 | 838.00 | 832.00 | 835.00 | 193,111193.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 839.00 | 840.12 | 834.00 | 837.00 | 108,202108.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 841.00 | 848.52 | 835.32 | 840.00 | 547,778547.78k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 849.00 | 854.91 | 840.00 | 843.00 | 177,318177.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 855.00 | 855.00 | 845.75 | 853.00 | 137,306137.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 853.00 | 853.00 | 845.00 | 850.00 | 324,429324.43k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 845.00 | 850.00 | 838.00 | 850.00 | 127,785127.79k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 853.00 | 854.00 | 838.60 | 844.00 | 252,184252.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 845.00 | 853.00 | 844.00 | 851.00 | 254,732254.73k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 850.00 | 852.00 | 843.00 | 852.00 | 123,519123.52k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 852.00 | 854.00 | 842.00 | 849.00 | 273,503273.50k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 851.00 | 854.00 | 846.88 | 850.00 | 100,870100.87k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 852.00 | 856.00 | 846.00 | 856.00 | 161,383161.38k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 849.00 | 859.00 | 847.03 | 859.00 | 200,971200.97k |