Friday, November 22, 2024Fri, Nov 22, 2024 | 792.00 | 812.00 | 792.00 | 810.00 | 57,86757.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 797.00 | 800.00 | 794.00 | 800.00 | 83,66383.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 802.00 | 803.00 | 794.00 | 799.00 | 59,20859.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 804.00 | 805.30 | 795.00 | 803.00 | 61,64961.65k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 818.00 | 818.00 | 799.00 | 804.00 | 65,96465.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 810.00 | 816.00 | 808.84 | 812.00 | 159,161159.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 816.00 | 819.00 | 812.00 | 817.00 | 162,203162.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 824.00 | 824.00 | 813.00 | 815.00 | 99,17999.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 827.00 | 828.00 | 824.00 | 824.00 | 131,145131.15k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 824.00 | 836.00 | 820.00 | 834.00 | 334,210334.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 823.00 | 824.00 | 817.50 | 824.00 | 404,645404.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 817.00 | 823.00 | 814.51 | 820.00 | 105,269105.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 831.00 | 842.43 | 817.56 | 819.00 | 202,463202.46k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 823.00 | 823.00 | 818.00 | 821.00 | 95,51395.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 827.00 | 830.00 | 823.00 | 823.00 | 35,00635.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 824.00 | 828.00 | 820.25 | 827.00 | 63,07063.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 817.00 | 826.00 | 814.00 | 826.00 | 117,605117.61k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 828.00 | 828.60 | 818.00 | 819.00 | 124,262124.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 837.00 | 837.00 | 828.00 | 829.00 | 234,340234.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 834.00 | 837.00 | 829.00 | 830.00 | 191,446191.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 835.00 | 835.00 | 831.78 | 833.00 | 204,025204.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 833.00 | 838.00 | 832.00 | 835.00 | 193,111193.11k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 839.00 | 840.12 | 834.00 | 837.00 | 108,202108.20k |