Monday, September 30, 2024Mon, Sep 30, 2024 | 876.00 | 876.00 | 858.00 | 861.00 | 237,101237.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 876.00 | 876.00 | 860.21 | 875.00 | 113,920113.92k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 864.00 | 872.80 | 864.00 | 870.00 | 169,528169.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 860.00 | 862.00 | 855.64 | 861.00 | 172,792172.79k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 872.00 | 872.00 | 851.00 | 859.00 | 134,845134.85k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 880.00 | 880.00 | 861.00 | 861.00 | 54,75254.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 892.00 | 892.00 | 873.00 | 873.00 | 534,074534.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 885.00 | 892.00 | 883.00 | 892.00 | 49,08749.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 881.00 | 883.70 | 875.00 | 877.00 | 76,42776.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 891.00 | 891.00 | 884.00 | 887.00 | 54,43154.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 886.00 | 887.00 | 883.00 | 885.00 | 154,071154.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 886.00 | 890.00 | 884.71 | 886.00 | 153,519153.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 880.00 | 889.00 | 873.85 | 885.00 | 110,632110.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 868.00 | 876.00 | 866.02 | 868.00 | 460,856460.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 875.00 | 875.00 | 864.00 | 869.00 | 152,102152.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 867.00 | 873.00 | 862.25 | 873.00 | 122,091122.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 860.00 | 867.54 | 854.00 | 862.00 | 174,419174.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 880.00 | 880.00 | 858.34 | 869.00 | 153,278153.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 876.00 | 876.00 | 867.72 | 876.00 | 211,339211.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 897.00 | 897.00 | 878.00 | 878.00 | 34,60834.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 895.00 | 897.31 | 886.70 | 893.00 | 173,720173.72k |