Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

The European Smaller Companies Trust PLC

ESCT:LSE

The European Smaller Companies Trust PLC

Actions
  • Price (GBX)180.60
  • Today's Change0.20 / 0.11%
  • Shares traded372.61k
  • 1 Year change+22.03%
  • Beta1.6048
Data delayed at least 15 minutes, as of Sep 30 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 2024178.60180.60178.60180.60372,608372.61k
Friday, September 27, 2024Fri, Sep 27, 2024177.00180.40177.00180.40545,853545.85k
Thursday, September 26, 2024Thu, Sep 26, 2024174.20178.00174.20177.20526,960526.96k
Wednesday, September 25, 2024Wed, Sep 25, 2024174.00175.79174.00174.60380,730380.73k
Tuesday, September 24, 2024Tue, Sep 24, 2024175.40175.40173.80173.80478,516478.52k
Monday, September 23, 2024Mon, Sep 23, 2024174.60175.82173.36174.40559,001559.00k
Friday, September 20, 2024Fri, Sep 20, 2024177.00177.00174.38175.60532,477532.48k
Thursday, September 19, 2024Thu, Sep 19, 2024175.00177.00174.89177.00196,368196.37k
Wednesday, September 18, 2024Wed, Sep 18, 2024174.00175.00173.60174.207,411,5667.41m
Tuesday, September 17, 2024Tue, Sep 17, 2024172.40174.80172.40174.601,222,2791.22m
Monday, September 16, 2024Mon, Sep 16, 2024172.00174.00171.78174.00287,864287.86k
Friday, September 13, 2024Fri, Sep 13, 2024173.40174.20172.38173.00605,587605.59k
Thursday, September 12, 2024Thu, Sep 12, 2024174.00175.00171.80171.80351,407351.41k
Wednesday, September 11, 2024Wed, Sep 11, 2024172.60172.85171.80171.80368,722368.72k
Tuesday, September 10, 2024Tue, Sep 10, 2024176.00176.00172.00172.00217,767217.77k
Monday, September 09, 2024Mon, Sep 09, 2024173.00174.40172.71174.40338,852338.85k
Friday, September 06, 2024Fri, Sep 06, 2024173.60177.12172.09172.60195,077195.08k
Thursday, September 05, 2024Thu, Sep 05, 2024173.80177.00173.60174.2064,51664.52k
Wednesday, September 04, 2024Wed, Sep 04, 2024175.20176.60173.61175.40418,752418.75k
Tuesday, September 03, 2024Tue, Sep 03, 2024176.40179.43176.00176.20471,559471.56k
Monday, September 02, 2024Mon, Sep 02, 2024176.40178.80176.40177.80340,741340.74k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.