Friday, September 27, 2024Fri, Sep 27, 2024 | 154.00 | 148.00 | 148.00 | 151.50 | 22.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 154.00 | 151.50 | 151.50 | 151.50 | 658658.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 154.00 | 158.00 | 148.00 | 153.00 | 60,24460.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 154.00 | 160.00 | 152.00 | 154.00 | 53,20653.21k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 154.00 | 153.00 | 148.50 | 154.00 | 27,06727.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 154.00 | 152.80 | 152.80 | 154.00 | 55,54055.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 154.00 | 152.90 | 148.50 | 154.00 | 102,591102.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 155.00 | 153.00 | 150.00 | 154.00 | 125,369125.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.50 | 152.00 | 152.00 | 155.00 | 92,78792.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 70,00070.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 158.50 | 152.00 | 152.00 | 158.50 | 12,61812.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 157.50 | 160.00 | 152.00 | 158.50 | 35,07235.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.00 | 153.00 | 153.00 | 153.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 153.00 | 155.00 | 154.50 | 153.00 | 271,221271.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 155.00 | 158.54 | 154.00 | 155.00 | 20,80020.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 155.00 | 158.90 | 158.90 | 155.00 | 12,29012.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 158.50 | 164.00 | 158.90 | 155.00 | 3,2013.20k |