Monday, September 30, 2024Mon, Sep 30, 2024 | 156.00 | 156.60 | 152.00 | 154.80 | 974,495974.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 153.80 | 155.20 | 150.98 | 155.00 | 609,249609.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 150.00 | 153.47 | 150.00 | 151.60 | 437,081437.08k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 150.00 | 153.00 | 149.20 | 151.80 | 665,631665.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 151.00 | 152.67 | 150.60 | 151.40 | 605,859605.86k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 150.60 | 153.00 | 150.60 | 152.20 | 579,566579.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 149.80 | 152.40 | 149.80 | 151.60 | 1,054,1211.05m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.20 | 152.40 | 148.20 | 152.40 | 742,151742.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.00 | 150.40 | 146.60 | 149.40 | 576,157576.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 150.00 | 150.00 | 146.60 | 149.80 | 715,432715.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 148.40 | 149.40 | 145.80 | 147.80 | 739,227739.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 146.20 | 149.00 | 145.80 | 149.00 | 1,361,9941.36m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 141.60 | 146.40 | 141.60 | 146.20 | 465,283465.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.40 | 145.80 | 141.90 | 143.20 | 421,152421.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.60 | 145.40 | 142.70 | 144.00 | 375,284375.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 141.60 | 145.00 | 141.60 | 145.00 | 479,538479.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 143.00 | 145.00 | 141.20 | 141.40 | 642,756642.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 143.00 | 146.20 | 143.00 | 144.40 | 617,459617.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 144.60 | 146.14 | 140.40 | 145.20 | 568,815568.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.00 | 149.40 | 146.20 | 146.60 | 913,685913.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.00 | 149.00 | 146.00 | 147.00 | 1,190,8971.19m |