Friday, September 20, 2024Fri, Sep 20, 2024 | 2.75 | 2.76 | 2.75 | 2.76 | 27,41827.42k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.75 | 2.77 | 2.75 | 2.76 | 19,99920.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.71 | 2.75 | 2.71 | 2.74 | 53,43853.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.75 | 2.69 | 2.73 | 38,10038.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.72 | 2.73 | 2.72 | 2.73 | 3,6703.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.67 | 2.71 | 2.67 | 2.70 | 65,19665.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.72 | 2.73 | 2.72 | 2.73 | 7,5907.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.72 | 2.72 | 2.70 | 2.70 | 12,60112.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.69 | 2.72 | 2.69 | 2.71 | 19,71019.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.70 | 2.72 | 2.70 | 2.72 | 7,5207.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.72 | 2.72 | 2.69 | 2.70 | 72,64772.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.74 | 2.74 | 2.69 | 2.70 | 19,59619.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.69 | 2.74 | 2.69 | 2.74 | 12,61512.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.72 | 2.75 | 2.69 | 2.69 | 42,24342.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 19,60019.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.71 | 2.72 | 2.71 | 2.72 | 3,2003.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2,5002.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.74 | 2.70 | 2.73 | 5,7605.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.74 | 2.74 | 2.70 | 2.71 | 40,81540.82k |