Monday, September 30, 2024Mon, Sep 30, 2024 | 520.00 | 524.00 | 508.00 | 508.00 | 203,203203.20k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 506.00 | 512.00 | 504.20 | 510.00 | 77,28877.29k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 499.00 | 508.00 | 497.00 | 502.00 | 158,998159.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 488.00 | 493.00 | 488.00 | 492.00 | 68,54368.54k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 490.00 | 496.56 | 490.00 | 492.00 | 213,055213.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 487.00 | 489.52 | 486.10 | 488.00 | 96,48096.48k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 484.00 | 493.00 | 484.00 | 489.00 | 129,892129.89k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 484.00 | 488.00 | 482.00 | 485.00 | 80,27380.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 477.00 | 486.00 | 477.00 | 480.00 | 48,95248.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 486.00 | 487.13 | 476.04 | 480.00 | 89,91389.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 485.00 | 492.00 | 481.00 | 481.00 | 78,96278.96k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 483.00 | 490.00 | 478.72 | 487.00 | 39,45239.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 488.00 | 488.00 | 479.00 | 481.00 | 68,70268.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 482.00 | 482.00 | 477.17 | 479.00 | 98,43898.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 481.00 | 483.00 | 478.94 | 481.00 | 51,55151.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 481.00 | 485.00 | 478.90 | 484.00 | 112,922112.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 483.00 | 483.00 | 475.70 | 480.00 | 168,066168.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 480.00 | 483.00 | 479.20 | 480.00 | 114,893114.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 483.00 | 483.00 | 475.00 | 480.00 | 71,67571.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 482.00 | 487.00 | 481.00 | 482.00 | 74,42774.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 485.00 | 490.00 | 481.73 | 486.00 | 79,50379.50k |