| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,114.00 | 1,124.00 | 1,112.59 | 1,122.00 | 349,713349.71k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,104.00 | 1,109.47 | 1,096.00 | 1,108.00 | 279,640279.64k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,100.00 | 1,104.00 | 1,092.00 | 1,096.00 | 412,336412.34k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,108.00 | 1,108.00 | 1,091.46 | 1,100.00 | 354,109354.11k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,102.00 | 1,112.00 | 1,096.00 | 1,100.00 | 581,251581.25k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,116.00 | 1,116.00 | 1,104.00 | 1,104.00 | 394,545394.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,110.00 | 1,121.27 | 1,108.00 | 1,114.00 | 402,415402.42k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,116.00 | 1,116.00 | 1,109.04 | 1,110.00 | 185,385185.39k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,102.00 | 1,114.00 | 1,099.15 | 1,112.00 | 514,530514.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,096.00 | 1,110.00 | 1,096.00 | 1,108.00 | 418,238418.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,104.00 | 1,104.00 | 1,089.22 | 1,096.00 | 435,828435.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,092.00 | 1,100.00 | 1,086.00 | 1,100.00 | 1,053,7271.05m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,076.00 | 1,092.00 | 1,075.16 | 1,084.00 | 671,939671.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,060.00 | 1,064.00 | 1,052.00 | 1,062.00 | 1,541,8801.54m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,050.00 | 1,060.00 | 1,045.58 | 1,060.00 | 690,637690.64k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,038.00 | 1,052.00 | 1,038.00 | 1,050.00 | 562,378562.38k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,040.00 | 1,046.00 | 1,032.00 | 1,044.00 | 580,398580.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,046.00 | 1,050.00 | 1,040.00 | 1,048.00 | 902,343902.34k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,062.00 | 1,062.00 | 1,040.52 | 1,044.00 | 902,395902.40k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,062.00 | 1,062.00 | 1,048.00 | 1,056.00 | 781,794781.79k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,056.00 | 1,060.00 | 1,048.00 | 1,058.00 | 755,887755.89k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,060.00 | 1,060.00 | 1,047.48 | 1,050.00 | 847,936847.94k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,062.00 | 1,062.00 | 1,048.00 | 1,048.00 | 600,964600.96k |
