Friday, November 22, 2024Fri, Nov 22, 2024 | 207.00 | 209.00 | 205.50 | 205.50 | 890,109890.11k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 211.00 | 213.50 | 209.94 | 211.50 | 707,004707.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 211.50 | 213.50 | 209.00 | 210.50 | 1,052,4521.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 212.00 | 213.00 | 209.00 | 209.50 | 618,545618.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 209.50 | 213.00 | 208.50 | 212.00 | 763,454763.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 208.50 | 211.89 | 208.50 | 210.00 | 658,977658.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 211.50 | 214.50 | 209.75 | 210.00 | 693,367693.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 213.50 | 217.00 | 212.50 | 212.50 | 762,861762.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 215.00 | 215.00 | 212.41 | 212.50 | 795,803795.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 218.00 | 220.50 | 215.00 | 218.50 | 938,189938.19k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 219.00 | 222.50 | 215.30 | 216.50 | 2,146,0562.15m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 219.50 | 223.00 | 217.00 | 222.50 | 2,083,3612.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 219.00 | 219.00 | 212.50 | 213.00 | 2,240,7182.24m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 220.00 | 221.50 | 217.50 | 219.00 | 888,075888.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 214.00 | 217.00 | 214.00 | 216.00 | 351,954351.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 213.00 | 215.60 | 212.50 | 215.50 | 712,585712.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 213.50 | 214.00 | 211.24 | 213.00 | 503,618503.62k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 214.00 | 215.50 | 212.55 | 213.50 | 624,804624.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 221.00 | 221.88 | 216.90 | 218.00 | 1,270,9491.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 217.50 | 221.50 | 217.33 | 221.00 | 811,065811.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 215.00 | 220.50 | 215.00 | 219.00 | 712,281712.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 221.50 | 221.50 | 216.00 | 216.50 | 1,445,3371.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 217.00 | 221.00 | 217.00 | 217.50 | 999,589999.59k |