Friday, November 22, 2024Fri, Nov 22, 2024 | 872.00 | 878.00 | 867.00 | 875.03 | 346,309346.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 861.00 | 867.00 | 858.00 | 867.00 | 958,507958.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 845.00 | 864.00 | 845.00 | 864.00 | 912,941912.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 845.00 | 851.00 | 839.75 | 851.00 | 699,637699.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 842.00 | 848.00 | 839.00 | 848.00 | 796,024796.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 847.00 | 849.00 | 841.00 | 847.00 | 772,582772.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 844.00 | 854.00 | 842.00 | 854.00 | 702,093702.09k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 849.00 | 852.20 | 840.00 | 845.00 | 1,420,7421.42m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 857.00 | 857.00 | 849.50 | 857.00 | 829,087829.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 850.00 | 864.00 | 849.30 | 864.00 | 749,895749.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 847.00 | 852.00 | 840.00 | 852.00 | 820,360820.36k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 842.00 | 852.00 | 839.00 | 852.00 | 786,247786.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 851.00 | 860.48 | 839.00 | 845.00 | 810,445810.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 844.00 | 847.00 | 839.00 | 845.00 | 672,073672.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 842.00 | 851.00 | 840.72 | 851.00 | 645,211645.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 832.00 | 848.00 | 832.00 | 848.00 | 645,360645.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 833.00 | 837.61 | 825.83 | 836.00 | 705,744705.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 843.00 | 845.00 | 835.00 | 841.00 | 799,661799.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 855.00 | 858.00 | 845.00 | 847.00 | 1,030,3431.03m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 857.00 | 859.52 | 854.00 | 859.00 | 915,814915.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 851.00 | 861.00 | 847.00 | 861.00 | 820,822820.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 837.00 | 855.05 | 837.00 | 855.00 | 904,199904.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 845.00 | 845.53 | 839.02 | 843.00 | 911,599911.60k |