Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Finsbury Growth & Income Trust PLC

FGT:LSE

Finsbury Growth & Income Trust PLC

Actions
  • Price (GBX)863.98
  • Today's Change-8.02 / -0.92%
  • Shares traded313.27k
  • 1 Year change+1.41%
  • Beta0.6861
Data delayed at least 15 minutes, as of Sep 30 2024 13:01 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 2024866.00866.00861.00863.98313,272313.27k
Friday, September 27, 2024Fri, Sep 27, 2024860.00872.00859.70872.00544,185544.19k
Thursday, September 26, 2024Thu, Sep 26, 2024853.00866.84853.00860.00570,360570.36k
Wednesday, September 25, 2024Wed, Sep 25, 2024850.00856.00847.90855.00457,067457.07k
Tuesday, September 24, 2024Tue, Sep 24, 2024856.00858.37848.00851.00533,309533.31k
Monday, September 23, 2024Mon, Sep 23, 2024852.00853.46847.40853.00491,414491.41k
Friday, September 20, 2024Fri, Sep 20, 2024857.00860.00847.00852.001,553,1981.55m
Thursday, September 19, 2024Thu, Sep 19, 2024858.00864.00852.80862.00575,858575.86k
Wednesday, September 18, 2024Wed, Sep 18, 2024858.00858.81847.75851.00578,380578.38k
Tuesday, September 17, 2024Tue, Sep 17, 2024859.00861.70855.50859.00696,376696.38k
Monday, September 16, 2024Mon, Sep 16, 2024854.00857.80851.83856.00516,573516.57k
Friday, September 13, 2024Fri, Sep 13, 2024855.00860.00853.67859.00865,418865.42k
Thursday, September 12, 2024Thu, Sep 12, 2024854.00858.20851.00855.00607,025607.03k
Wednesday, September 11, 2024Wed, Sep 11, 2024847.00849.50841.84847.00587,353587.35k
Tuesday, September 10, 2024Tue, Sep 10, 2024844.00851.42842.33850.00780,946780.95k
Monday, September 09, 2024Mon, Sep 09, 2024847.00849.01840.00849.00784,977784.98k
Friday, September 06, 2024Fri, Sep 06, 2024846.00846.00836.35840.00748,243748.24k
Thursday, September 05, 2024Thu, Sep 05, 2024839.00845.00838.49844.00781,176781.18k
Wednesday, September 04, 2024Wed, Sep 04, 2024839.00845.00837.30842.00570,128570.13k
Tuesday, September 03, 2024Tue, Sep 03, 2024849.00853.96847.00849.00790,458790.46k
Monday, September 02, 2024Mon, Sep 02, 2024845.00854.00845.00853.00746,822746.82k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 30 2024 14:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.