Monday, September 30, 2024Mon, Sep 30, 2024 | 319.50 | 319.50 | 317.00 | 317.42 | 41,69041.69k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 315.50 | 318.00 | 314.18 | 318.00 | 369,412369.41k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 318.00 | 318.00 | 313.58 | 315.00 | 573,263573.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 315.00 | 315.00 | 312.50 | 313.00 | 533,874533.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 318.00 | 320.48 | 314.02 | 314.50 | 269,013269.01k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 319.00 | 319.00 | 315.18 | 316.00 | 433,225433.23k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 317.00 | 318.77 | 315.00 | 315.50 | 502,642502.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 321.00 | 321.50 | 318.50 | 320.50 | 341,149341.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 318.50 | 319.38 | 315.79 | 317.00 | 248,107248.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.00 | 321.00 | 317.50 | 318.00 | 478,920478.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 319.00 | 319.00 | 316.00 | 318.00 | 353,638353.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 319.00 | 320.00 | 317.00 | 319.50 | 300,887300.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 314.00 | 318.00 | 314.00 | 317.00 | 776,608776.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 314.50 | 315.53 | 312.00 | 313.00 | 264,005264.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 315.00 | 318.50 | 313.50 | 313.50 | 382,581382.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 318.00 | 318.00 | 316.00 | 317.00 | 407,975407.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 318.00 | 318.88 | 314.50 | 315.00 | 469,161469.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 320.50 | 322.97 | 318.50 | 318.50 | 162,064162.06k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 317.00 | 321.83 | 316.00 | 319.00 | 844,167844.17k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 322.00 | 325.50 | 320.00 | 320.00 | 338,925338.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 322.00 | 325.00 | 320.02 | 322.50 | 675,356675.36k |