Monday, September 30, 2024Mon, Sep 30, 2024 | 73.50 | 75.00 | 73.50 | 73.50 | 5,5445.54k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 73.50 | 75.00 | 75.00 | 73.50 | 238238.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 73.50 | 72.00 | 72.00 | 73.50 | 3,1223.12k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 72.50 | 75.00 | 75.00 | 73.50 | 11.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 72.50 | 74.00 | 70.25 | 72.50 | 31,50831.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 72.50 | 73.00 | 71.00 | 73.00 | 21,49821.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.50 | 73.00 | 71.00 | 73.00 | 15,89515.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.50 | 74.00 | 74.00 | 72.50 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.50 | 73.00 | 71.00 | 73.00 | 25,53325.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.50 | 73.00 | 71.00 | 73.00 | 30,16330.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 72.50 | 71.00 | 71.00 | 72.50 | 3,5293.53k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 00.00 |