Monday, September 30, 2024Mon, Sep 30, 2024 | 78.20 | 78.20 | 77.60 | 77.60 | 260,619260.62k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 77.60 | 79.60 | 77.60 | 78.00 | 6,109,9046.11m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 78.00 | 80.00 | 77.80 | 77.80 | 221,876221.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.80 | 79.80 | 77.80 | 77.80 | 118,721118.72k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 78.80 | 78.80 | 77.62 | 77.80 | 668,769668.77k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.80 | 79.02 | 77.40 | 78.00 | 264,528264.53k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 77.60 | 79.80 | 77.60 | 77.80 | 207,639207.64k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.80 | 80.00 | 77.50 | 79.80 | 182,096182.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.00 | 78.00 | 77.80 | 78.00 | 698,336698.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.00 | 79.04 | 77.60 | 77.80 | 823,597823.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.40 | 79.80 | 77.40 | 77.60 | 195,293195.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.60 | 80.00 | 77.60 | 77.60 | 129,458129.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.00 | 79.80 | 77.20 | 77.40 | 181,279181.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.80 | 79.80 | 77.40 | 77.60 | 193,777193.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 78.00 | 80.00 | 77.80 | 77.80 | 82,28282.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.40 | 80.00 | 77.20 | 77.20 | 321,156321.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.40 | 80.00 | 76.80 | 77.40 | 422,953422.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 77.80 | 79.00 | 77.40 | 77.40 | 256,099256.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.80 | 79.80 | 77.40 | 78.00 | 120,242120.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.20 | 78.60 | 77.40 | 78.20 | 175,432175.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 78.00 | 80.28 | 77.79 | 78.60 | 445,553445.55k |