Thursday, October 31, 2024Thu, Oct 31, 2024 | 77.00 | 77.00 | 74.20 | 74.20 | 899,180899.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 76.60 | 79.00 | 76.05 | 77.30 | 1,929,8851.93m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.00 | 77.40 | 76.43 | 76.80 | 1,352,8351.35m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 77.10 | 77.50 | 76.60 | 77.20 | 1,044,9711.04m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 76.00 | 77.50 | 76.00 | 77.50 | 774,282774.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.70 | 76.77 | 75.88 | 76.70 | 822,866822.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 76.00 | 76.50 | 75.50 | 76.00 | 469,609469.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 76.50 | 76.50 | 75.54 | 76.10 | 629,265629.27k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 75.50 | 76.40 | 75.50 | 76.00 | 1,224,3681.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 76.00 | 76.10 | 75.00 | 76.00 | 908,732908.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 76.00 | 76.10 | 74.80 | 75.30 | 1,144,0721.14m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.60 | 75.80 | 74.33 | 74.90 | 1,178,5761.18m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.30 | 76.30 | 73.50 | 74.00 | 1,157,9851.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.20 | 76.80 | 75.00 | 75.20 | 1,172,7731.17m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 76.00 | 76.80 | 75.80 | 76.00 | 1,106,0051.11m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 76.80 | 77.60 | 75.60 | 75.60 | 1,543,8901.54m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 77.60 | 77.60 | 76.53 | 76.90 | 683,811683.81k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 78.00 | 78.00 | 76.80 | 77.00 | 877,505877.51k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 78.20 | 79.30 | 77.10 | 77.50 | 1,222,6201.22m |
Friday, October 04, 2024Fri, Oct 04, 2024 | 78.80 | 79.20 | 77.60 | 77.80 | 1,015,2741.02m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 78.80 | 78.90 | 77.50 | 77.80 | 756,881756.88k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 78.00 | 78.60 | 77.80 | 77.90 | 518,162518.16k |