Monday, September 30, 2024Mon, Sep 30, 2024 | 411.50 | 412.00 | 402.00 | 404.00 | 323,069323.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 412.00 | 412.00 | 404.50 | 409.00 | 372,324372.32k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 396.00 | 410.00 | 396.00 | 404.00 | 323,779323.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 407.00 | 407.00 | 395.50 | 395.50 | 257,127257.13k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 409.50 | 412.50 | 398.00 | 403.50 | 330,231330.23k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 415.50 | 418.50 | 404.50 | 409.50 | 373,881373.88k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 426.00 | 428.50 | 410.50 | 410.50 | 1,176,7681.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 425.00 | 432.50 | 419.42 | 430.00 | 1,499,1161.50m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 420.50 | 423.00 | 411.00 | 416.50 | 477,635477.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 425.00 | 430.00 | 420.00 | 420.00 | 588,521588.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 423.50 | 431.50 | 418.50 | 421.00 | 235,501235.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 414.00 | 430.00 | 408.50 | 430.00 | 317,984317.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.00 | 420.00 | 405.50 | 410.00 | 1,809,2861.81m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 401.50 | 409.00 | 398.50 | 406.00 | 956,355956.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 407.50 | 414.90 | 397.00 | 405.00 | 1,430,8961.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.00 | 419.00 | 409.00 | 415.00 | 442,311442.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.00 | 414.00 | 394.00 | 410.00 | 1,214,9391.21m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 409.00 | 412.00 | 400.00 | 400.00 | 362,952362.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.00 | 407.00 | 390.00 | 407.00 | 637,071637.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 408.00 | 414.37 | 396.00 | 396.00 | 588,634588.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 410.00 | 412.00 | 401.50 | 404.50 | 543,007543.01k |