Monday, September 30, 2024Mon, Sep 30, 2024 | 167.20 | 167.20 | 164.62 | 166.80 | 770,802770.80k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 164.20 | 167.20 | 164.20 | 167.20 | 468,014468.01k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 164.80 | 166.44 | 164.09 | 165.00 | 559,856559.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 164.40 | 165.56 | 163.60 | 165.00 | 507,594507.59k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 166.60 | 166.60 | 163.20 | 164.00 | 503,439503.44k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 165.60 | 166.40 | 163.03 | 164.00 | 1,297,3661.30m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 164.60 | 165.73 | 163.20 | 164.80 | 1,428,6301.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 163.00 | 167.00 | 163.00 | 166.00 | 724,908724.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 163.00 | 164.75 | 162.80 | 164.20 | 482,740482.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 163.80 | 166.28 | 163.80 | 165.00 | 705,696705.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 162.00 | 166.00 | 162.00 | 164.80 | 503,579503.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 163.60 | 165.20 | 162.20 | 165.00 | 468,943468.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 161.20 | 163.40 | 161.20 | 163.00 | 559,188559.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.40 | 162.81 | 160.80 | 161.40 | 249,929249.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.60 | 163.67 | 161.60 | 162.40 | 797,029797.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.40 | 163.52 | 161.00 | 163.00 | 789,602789.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 163.60 | 163.60 | 161.04 | 161.60 | 345,232345.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.60 | 164.60 | 162.75 | 163.60 | 327,083327.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.40 | 165.28 | 162.32 | 164.60 | 445,913445.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 166.20 | 167.29 | 164.20 | 164.20 | 481,128481.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 166.60 | 168.00 | 165.06 | 165.80 | 677,827677.83k |