Monday, September 30, 2024Mon, Sep 30, 2024 | 75.80 | 76.03 | 75.80 | 76.03 | 195,193195.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 76.40 | 77.00 | 75.40 | 75.40 | 407,190407.19k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 76.20 | 78.00 | 76.00 | 76.00 | 340,154340.15k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 77.20 | 77.22 | 76.20 | 76.20 | 382,746382.75k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 77.60 | 78.40 | 77.20 | 77.20 | 310,316310.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 77.80 | 78.54 | 77.60 | 77.60 | 251,246251.25k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 79.00 | 80.40 | 77.80 | 78.00 | 536,151536.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 79.60 | 81.00 | 78.80 | 78.80 | 529,526529.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.20 | 81.20 | 79.40 | 79.40 | 487,974487.97k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 78.20 | 80.20 | 78.20 | 79.60 | 411,403411.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.40 | 78.92 | 77.40 | 78.20 | 206,996207.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.40 | 78.00 | 76.87 | 77.40 | 156,940156.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 78.20 | 78.20 | 76.68 | 78.20 | 309,751309.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 78.00 | 78.00 | 76.60 | 78.00 | 2,335,0012.34m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 76.60 | 77.80 | 76.60 | 76.60 | 182,033182.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 76.00 | 78.00 | 75.35 | 77.00 | 319,659319.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.00 | 78.00 | 77.40 | 77.40 | 193,471193.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.40 | 78.20 | 76.40 | 78.00 | 163,456163.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.00 | 77.80 | 76.00 | 76.40 | 178,756178.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 845,400845.40k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.40 | 76.99 | 76.29 | 76.40 | 203,536203.54k |