Monday, September 30, 2024Mon, Sep 30, 2024 | 57.00 | 57.00 | 56.70 | 56.70 | 602,739602.74k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 57.00 | 59.40 | 57.00 | 57.50 | 1,092,0981.09m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.40 | 59.50 | 57.00 | 57.00 | 1,001,9651.00m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 57.70 | 59.90 | 57.70 | 58.40 | 1,431,9201.43m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 59.00 | 59.70 | 58.00 | 58.00 | 687,870687.87k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.50 | 60.80 | 58.00 | 58.30 | 1,103,5031.10m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 60.00 | 60.00 | 57.30 | 57.30 | 1,180,2081.18m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.90 | 60.90 | 59.33 | 60.00 | 722,049722.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.50 | 60.20 | 58.30 | 59.80 | 1,259,3231.26m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.00 | 60.30 | 58.30 | 59.00 | 889,873889.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 57.80 | 60.00 | 57.80 | 59.00 | 1,883,3531.88m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 58.30 | 59.60 | 57.30 | 57.80 | 704,009704.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 57.30 | 59.90 | 56.28 | 57.20 | 1,039,8801.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.10 | 59.10 | 56.58 | 57.30 | 1,672,4261.67m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.80 | 60.30 | 57.55 | 58.00 | 564,946564.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 58.20 | 60.10 | 57.40 | 57.90 | 808,811808.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 58.40 | 59.50 | 57.50 | 58.00 | 706,697706.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 58.70 | 59.50 | 58.22 | 58.50 | 676,447676.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 58.80 | 59.32 | 58.20 | 58.60 | 446,158446.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.90 | 60.20 | 58.80 | 59.00 | 1,105,1621.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 60.40 | 62.80 | 59.24 | 59.40 | 1,071,6441.07m |