Friday, September 27, 2024Fri, Sep 27, 2024 | 184.40 | 190.40 | 184.40 | 190.00 | 4,6234.62k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 184.00 | 186.80 | 183.00 | 186.40 | 3,8413.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 177.20 | 183.60 | 177.20 | 183.60 | 11,88911.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 178.00 | 178.60 | 176.00 | 177.00 | 6,0626.06k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 176.20 | 178.40 | 175.00 | 177.40 | 2,5672.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 175.00 | 178.20 | 174.20 | 175.40 | 11,40811.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 169.00 | 175.00 | 169.00 | 175.00 | 26,68226.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.40 | 168.60 | 165.20 | 168.60 | 5,9815.98k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 165.60 | 167.40 | 164.60 | 166.40 | 10,66310.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.80 | 165.00 | 162.60 | 164.00 | 5,0275.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 167.40 | 170.20 | 161.80 | 164.00 | 5,2645.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.60 | 172.60 | 166.60 | 168.60 | 9,1829.18k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 176.20 | 170.80 | 171.00 | 3,4363.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 174.00 | 176.60 | 173.60 | 175.20 | 1,1011.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 173.00 | 175.20 | 172.00 | 174.40 | 3,5023.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.00 | 179.40 | 173.00 | 174.00 | 3,4393.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.40 | 177.00 | 171.40 | 176.00 | 3,9173.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 176.80 | 177.00 | 170.20 | 172.80 | 5,3635.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 181.40 | 183.00 | 176.60 | 177.00 | 4,8754.88k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 180.20 | 182.80 | 179.60 | 180.00 | 1,3831.38k |