Tuesday, November 05, 2024Tue, Nov 05, 2024 | 176.50 | 177.50 | 174.50 | 174.50 | 413,136413.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.00 | 179.50 | 176.26 | 177.00 | 267,216267.22k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.00 | 179.00 | 176.25 | 179.00 | 344,441344.44k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.00 | 178.00 | 176.00 | 177.00 | 589,692589.69k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 177.00 | 178.00 | 176.50 | 177.50 | 407,690407.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.00 | 179.00 | 176.50 | 177.00 | 904,359904.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 178.00 | 179.00 | 177.06 | 179.00 | 322,786322.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 175.00 | 179.00 | 175.00 | 178.00 | 530,507530.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 175.00 | 177.50 | 174.95 | 177.00 | 654,192654.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 175.00 | 175.75 | 174.26 | 175.00 | 458,738458.74k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 174.00 | 176.25 | 174.00 | 176.00 | 755,472755.47k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 174.00 | 177.00 | 174.00 | 175.50 | 777,969777.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 173.50 | 177.00 | 172.98 | 177.00 | 762,575762.58k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 171.50 | 174.00 | 171.00 | 173.50 | 1,040,6511.04m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 172.00 | 173.00 | 171.50 | 172.00 | 565,347565.35k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 177.00 | 177.00 | 172.00 | 172.00 | 859,971859.97k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 177.00 | 178.00 | 175.69 | 176.00 | 596,300596.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 176.50 | 177.25 | 175.13 | 176.00 | 1,046,7611.05m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 177.00 | 178.00 | 175.50 | 176.50 | 302,953302.95k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 177.50 | 178.50 | 176.74 | 178.00 | 305,116305.12k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 178.00 | 179.00 | 176.88 | 177.00 | 378,466378.47k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 180.00 | 180.00 | 178.00 | 179.00 | 291,581291.58k |