Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

Henderson European Trust PLC

HET:LSE

Henderson European Trust PLC

Actions
  • Price (GBX)174.50
  • Today's Change0.50 / 0.29%
  • Shares traded378.47k
  • 1 Year change+6.08%
  • Beta1.0698
Data delayed at least 15 minutes, as of Nov 25 2024 16:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 2024174.00174.50173.50174.50378,469378.47k
Friday, November 22, 2024Fri, Nov 22, 2024174.00174.00172.00174.00525,387525.39k
Thursday, November 21, 2024Thu, Nov 21, 2024173.00173.50172.38173.501,051,3851.05m
Wednesday, November 20, 2024Wed, Nov 20, 2024173.50175.50173.00173.00294,079294.08k
Tuesday, November 19, 2024Tue, Nov 19, 2024176.50177.25173.50174.00301,512301.51k
Monday, November 18, 2024Mon, Nov 18, 2024178.00179.00176.00176.00150,427150.43k
Friday, November 15, 2024Fri, Nov 15, 2024179.00180.00178.00179.00387,848387.85k
Thursday, November 14, 2024Thu, Nov 14, 2024177.00179.50176.20179.00546,241546.24k
Wednesday, November 13, 2024Wed, Nov 13, 2024175.00178.50175.00177.001,021,5521.02m
Tuesday, November 12, 2024Tue, Nov 12, 2024175.50178.50175.50176.50382,214382.21k
Monday, November 11, 2024Mon, Nov 11, 2024176.00179.50176.00179.50282,638282.64k
Friday, November 08, 2024Fri, Nov 08, 2024176.00177.30174.50176.00306,022306.02k
Thursday, November 07, 2024Thu, Nov 07, 2024176.50177.00175.38177.00309,370309.37k
Wednesday, November 06, 2024Wed, Nov 06, 2024180.00180.00175.50175.501,421,1121.42m
Tuesday, November 05, 2024Tue, Nov 05, 2024176.50177.75174.50174.50474,358474.36k
Monday, November 04, 2024Mon, Nov 04, 2024178.00179.50176.26177.00267,216267.22k
Friday, November 01, 2024Fri, Nov 01, 2024177.00179.00176.25179.00465,112465.11k
Thursday, October 31, 2024Thu, Oct 31, 2024178.00178.00176.00177.00589,692589.69k
Wednesday, October 30, 2024Wed, Oct 30, 2024177.00178.00176.50177.50407,690407.69k
Tuesday, October 29, 2024Tue, Oct 29, 2024178.00179.00176.50177.00904,359904.36k
Monday, October 28, 2024Mon, Oct 28, 2024178.00179.00177.06179.00322,786322.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 25 2024 16:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.