Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.60 | 125.00 | 121.40 | 121.40 | 3,132,1513.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.40 | 124.90 | 122.09 | 124.00 | 2,308,9742.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.00 | 124.40 | 122.00 | 122.20 | 2,838,6102.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.60 | 125.60 | 122.55 | 123.20 | 3,136,4023.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.40 | 127.80 | 123.40 | 124.60 | 6,112,5396.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.00 | 124.80 | 122.28 | 123.60 | 4,444,4574.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.00 | 126.60 | 123.00 | 123.20 | 11,757,25611.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.00 | 126.60 | 125.00 | 125.80 | 2,647,8862.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.80 | 126.60 | 125.00 | 125.20 | 3,109,6973.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.80 | 126.40 | 124.60 | 125.20 | 1,984,2151.98m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.40 | 126.83 | 124.60 | 125.80 | 3,564,3213.56m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 127.60 | 127.60 | 125.20 | 125.20 | 3,579,7303.58m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 126.00 | 127.29 | 125.80 | 127.20 | 8,038,6718.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 128.20 | 128.20 | 125.51 | 125.80 | 3,093,2033.09m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.60 | 128.00 | 126.40 | 126.40 | 3,865,7373.87m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 129.40 | 129.40 | 125.40 | 125.40 | 4,801,9624.80m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 129.00 | 130.40 | 128.40 | 129.00 | 2,768,2482.77m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 128.80 | 130.00 | 128.80 | 129.00 | 1,812,9731.81m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 130.80 | 130.80 | 128.60 | 129.20 | 2,573,6982.57m |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 128.00 | 130.80 | 128.00 | 130.40 | 2,839,0712.84m |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 129.00 | 129.80 | 127.60 | 128.80 | 3,365,6723.37m |
Monday, October 07, 2024Mon, Oct 07, 2024 | 129.00 | 130.00 | 128.40 | 129.60 | 3,040,9833.04m |