Friday, November 22, 2024Fri, Nov 22, 2024 | 119.80 | 119.80 | 118.40 | 119.00 | 1,228,4861.23m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 120.00 | 120.68 | 117.60 | 118.60 | 3,692,6313.69m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 123.00 | 124.00 | 119.00 | 121.20 | 7,299,5137.30m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 120.00 | 125.20 | 120.00 | 124.00 | 3,406,8013.41m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 122.40 | 122.40 | 119.20 | 119.80 | 2,490,7962.49m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 121.40 | 122.40 | 120.95 | 122.00 | 1,888,7491.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 121.60 | 122.00 | 119.60 | 122.00 | 5,569,6885.57m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.80 | 124.40 | 119.80 | 120.00 | 2,849,4592.85m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.20 | 125.00 | 122.60 | 122.60 | 2,189,3642.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 124.80 | 125.40 | 123.60 | 125.20 | 1,948,8031.95m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 122.60 | 124.00 | 121.60 | 123.60 | 2,257,1762.26m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 121.60 | 124.01 | 121.60 | 122.60 | 4,819,3014.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 123.80 | 124.40 | 121.60 | 121.60 | 3,148,3593.15m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 124.60 | 125.00 | 121.40 | 121.40 | 3,132,1513.13m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 122.40 | 124.90 | 122.09 | 124.00 | 2,344,4732.34m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 123.00 | 124.40 | 122.00 | 122.20 | 2,838,6102.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 124.60 | 125.60 | 122.55 | 123.20 | 3,136,4023.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 123.40 | 127.80 | 123.40 | 124.60 | 6,112,5396.11m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 124.00 | 124.80 | 122.28 | 123.60 | 4,444,4574.44m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.00 | 126.60 | 123.00 | 123.20 | 11,757,25611.76m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 125.00 | 126.60 | 125.00 | 125.80 | 2,647,8862.65m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 125.80 | 126.60 | 125.00 | 125.20 | 3,109,6973.11m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 125.80 | 126.40 | 124.60 | 125.20 | 1,984,2151.98m |