Monday, September 30, 2024Mon, Sep 30, 2024 | 165.50 | 169.00 | 165.50 | 169.00 | 129,657129.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 167.00 | 168.00 | 164.25 | 167.00 | 173,261173.26k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 165.50 | 167.00 | 163.25 | 167.00 | 536,862536.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 166.00 | 167.00 | 163.00 | 163.75 | 169,775169.78k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 167.00 | 167.00 | 163.27 | 164.00 | 281,995282.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 164.00 | 165.70 | 163.50 | 164.75 | 620,336620.34k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 164.00 | 166.50 | 163.50 | 166.50 | 474,583474.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.50 | 166.50 | 163.98 | 166.00 | 263,072263.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.50 | 166.00 | 163.03 | 164.50 | 348,156348.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 166.00 | 166.00 | 162.50 | 163.50 | 212,018212.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 163.50 | 166.00 | 163.00 | 164.50 | 422,293422.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 160.50 | 166.50 | 160.50 | 166.50 | 169,395169.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 164.50 | 164.50 | 161.38 | 164.50 | 144,191144.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 161.00 | 162.50 | 160.50 | 162.50 | 282,698282.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 161.00 | 162.50 | 160.30 | 161.00 | 252,619252.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 161.50 | 162.50 | 160.25 | 161.50 | 217,322217.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.00 | 164.50 | 160.66 | 160.50 | 434,549434.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 162.50 | 163.80 | 161.51 | 162.50 | 155,124155.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 162.50 | 164.50 | 162.15 | 163.00 | 93,89993.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.00 | 165.57 | 163.25 | 163.50 | 747,553747.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.50 | 165.63 | 162.58 | 164.75 | 440,039440.04k |