Thursday, November 21, 2024Thu, Nov 21, 2024 | 165.50 | 167.50 | 165.00 | 167.00 | 174,677174.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 167.50 | 167.50 | 165.53 | 167.00 | 144,415144.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 165.00 | 168.50 | 163.50 | 168.00 | 451,959451.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 165.00 | 168.50 | 165.00 | 166.00 | 537,881537.88k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 167.00 | 168.50 | 165.23 | 166.50 | 393,482393.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 163.50 | 169.00 | 163.50 | 169.00 | 450,489450.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.50 | 168.00 | 163.50 | 165.00 | 365,300365.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 168.50 | 165.88 | 166.50 | 95,55395.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 168.50 | 169.00 | 166.50 | 168.50 | 569,880569.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 164.50 | 169.50 | 164.50 | 167.00 | 247,429247.43k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.50 | 167.00 | 164.50 | 166.00 | 203,287203.29k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 166.00 | 170.50 | 166.00 | 167.00 | 320,828320.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 166.00 | 169.50 | 165.00 | 166.50 | 137,862137.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.00 | 169.50 | 166.00 | 166.00 | 193,401193.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.50 | 168.50 | 164.50 | 166.50 | 173,790173.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 166.00 | 168.00 | 165.00 | 165.75 | 352,996353.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 165.50 | 168.00 | 165.50 | 168.00 | 192,824192.82k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 167.00 | 168.00 | 165.00 | 167.50 | 299,431299.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 167.50 | 168.00 | 166.39 | 168.00 | 280,209280.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 167.15 | 167.17 | 164.50 | 166.00 | 117,364117.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 166.00 | 167.47 | 164.00 | 164.00 | 364,311364.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 166.50 | 167.45 | 165.38 | 165.50 | 290,367290.37k |