Monday, September 30, 2024Mon, Sep 30, 2024 | 2,065.00 | 2,090.00 | 2,060.00 | 2,070.00 | 1,2251.23k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2,065.00 | 2,090.00 | 2,050.00 | 2,085.00 | 73,05673.06k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,070.00 | 2,085.00 | 2,055.00 | 2,055.00 | 76,75576.76k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,055.00 | 2,090.00 | 2,050.00 | 2,060.00 | 86,22186.22k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,095.00 | 2,095.00 | 2,055.00 | 2,070.00 | 57,91557.92k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,075.00 | 2,090.00 | 2,055.00 | 2,065.00 | 49,66049.66k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,070.00 | 2,085.00 | 2,058.02 | 2,075.00 | 118,957118.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,090.00 | 2,090.00 | 2,060.00 | 2,085.00 | 83,83783.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,080.00 | 2,082.50 | 2,060.51 | 2,065.00 | 46,06446.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,075.00 | 2,086.29 | 2,056.01 | 2,075.00 | 81,74081.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,050.00 | 2,100.00 | 2,050.00 | 2,090.00 | 172,634172.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,055.00 | 2,085.00 | 2,043.30 | 2,075.00 | 21,61721.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,025.00 | 2,060.00 | 2,025.00 | 2,055.00 | 69,89469.89k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,025.00 | 2,036.40 | 2,020.17 | 2,025.00 | 104,206104.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,020.00 | 2,055.00 | 2,020.00 | 2,025.00 | 30,44730.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,035.00 | 2,052.65 | 2,030.00 | 2,035.00 | 48,56748.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,080.00 | 2,080.00 | 2,030.00 | 2,030.00 | 55,48455.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,115.00 | 2,125.00 | 2,072.00 | 2,080.00 | 94,12094.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,100.00 | 2,110.00 | 2,077.53 | 2,100.00 | 62,98562.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,170.00 | 2,170.00 | 2,130.00 | 2,135.00 | 146,233146.23k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,150.00 | 2,185.00 | 2,137.00 | 2,150.00 | 73,65373.65k |