Monday, September 30, 2024Mon, Sep 30, 2024 | 185.50 | 188.80 | 185.50 | 188.80 | 42,91842.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 189.00 | 194.00 | 185.50 | 186.00 | 203,531203.53k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 189.00 | 194.00 | 185.08 | 190.50 | 222,643222.64k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 193.00 | 194.50 | 185.63 | 191.50 | 199,742199.74k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 187.50 | 193.00 | 186.50 | 193.00 | 445,931445.93k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 187.50 | 193.00 | 186.50 | 189.00 | 147,763147.76k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 186.00 | 192.00 | 185.50 | 189.00 | 470,100470.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 186.00 | 192.00 | 186.00 | 191.50 | 199,778199.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 188.50 | 192.00 | 187.00 | 189.00 | 179,775179.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 186.00 | 192.00 | 185.50 | 187.00 | 86,15886.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 185.00 | 190.00 | 185.00 | 185.00 | 95,27195.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 186.00 | 189.46 | 183.50 | 188.00 | 104,950104.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 189.00 | 189.50 | 184.00 | 187.00 | 127,551127.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 185.00 | 188.00 | 183.50 | 185.50 | 162,740162.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 184.50 | 187.50 | 183.50 | 184.50 | 67,43067.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.00 | 188.00 | 182.38 | 186.00 | 556,668556.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 186.00 | 187.00 | 183.00 | 183.00 | 124,933124.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 186.00 | 187.00 | 184.50 | 186.00 | 77,65677.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.50 | 186.00 | 182.50 | 185.00 | 308,562308.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 182.50 | 189.00 | 182.50 | 188.50 | 202,964202.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 185.00 | 185.88 | 182.50 | 182.50 | 89,07089.07k |