Monday, September 30, 2024Mon, Sep 30, 2024 | 302.00 | 302.82 | 296.00 | 302.82 | 17,32317.32k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 302.00 | 304.00 | 296.00 | 296.00 | 45,22645.23k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 302.00 | 306.00 | 296.00 | 296.00 | 42,88942.89k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 304.00 | 308.00 | 282.00 | 292.00 | 53,19053.19k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 300.00 | 308.00 | 297.55 | 298.00 | 233,575233.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 298.00 | 302.00 | 293.30 | 302.00 | 174,146174.15k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 300.00 | 300.00 | 295.98 | 296.00 | 98,70198.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 304.00 | 308.00 | 296.00 | 296.00 | 57,97957.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 290.00 | 300.00 | 290.00 | 300.00 | 21,61021.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 290.00 | 302.00 | 289.56 | 294.00 | 111,101111.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 286.00 | 290.00 | 285.00 | 290.00 | 30,41630.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 282.00 | 291.50 | 282.00 | 286.00 | 32,39832.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 296.00 | 297.34 | 280.48 | 288.00 | 89,83389.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 296.00 | 296.00 | 290.00 | 292.00 | 59,44559.45k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 295.03 | 288.00 | 288.00 | 92,22592.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 294.00 | 294.00 | 284.00 | 290.00 | 79,52279.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 290.00 | 291.68 | 288.00 | 288.00 | 28,06728.07k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 286.00 | 291.17 | 286.00 | 286.00 | 126,297126.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 292.00 | 292.00 | 283.70 | 289.00 | 58,67258.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 294.00 | 294.00 | 286.00 | 286.00 | 49,27749.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 288.00 | 288.00 | 280.10 | 284.00 | 128,298128.30k |