Friday, November 22, 2024Fri, Nov 22, 2024 | 66.00 | 65.00 | 65.00 | 66.00 | 126126.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 66.00 | 64.00 | 64.00 | 66.00 | 1,0521.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 66.00 | 64.00 | 64.00 | 66.00 | 1,0501.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 1,5431.54k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.00 | 64.50 | 64.50 | 66.00 | 2,3852.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 144144.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.00 | 64.50 | 64.50 | 66.00 | 1,8941.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.00 | 66.00 | 66.00 | 66.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 66.00 | 67.00 | 64.50 | 66.00 | 55,21555.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.00 | 64.50 | 64.50 | 66.00 | 300300.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.00 | 65.50 | 64.50 | 66.00 | 5,6865.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 18,00118.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 67.50 | 64.50 | 64.50 | 10,16010.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.00 | 64.50 | 64.50 | 66.00 | 1,8341.83k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.00 | 67.50 | 64.50 | 66.00 | 4,0504.05k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.00 | 64.50 | 64.50 | 66.00 | 233233.00 |