Friday, September 27, 2024Fri, Sep 27, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 99.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 134.50 | 136.00 | 136.00 | 134.50 | 22,76722.77k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 134.50 | 135.00 | 133.00 | 134.50 | 17,04717.05k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 135.00 | 134.00 | 134.00 | 135.00 | 3,0003.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 135.00 | 136.00 | 134.00 | 135.00 | 94,34294.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 134.50 | 135.00 | 134.00 | 135.00 | 88,00088.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.50 | 135.00 | 133.00 | 134.50 | 194,141194.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.50 | 135.00 | 135.00 | 133.50 | 7,9067.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 140.00 | 133.00 | 133.00 | 28,44828.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.00 | 137.00 | 137.00 | 137.00 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 138.00 | 140.00 | 139.00 | 138.00 | 359359.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 138.00 | 140.00 | 136.00 | 140.00 | 939939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.00 | 138.00 | 137.32 | 138.00 | 38,17738.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.00 | 140.00 | 138.50 | 139.00 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 141.00 | 142.00 | 139.00 | 140.00 | 4,5104.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.50 | 148.00 | 141.00 | 141.00 | 12,37112.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 140.50 | 142.00 | 140.20 | 140.50 | 14,12814.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 140.50 | 142.00 | 139.48 | 140.50 | 23,63823.64k |