Friday, September 27, 2024Fri, Sep 27, 2024 | 218.00 | 219.00 | 213.00 | 219.00 | 10,94310.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 217.00 | 220.00 | 217.00 | 220.00 | 1,6571.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 215.00 | 217.00 | 215.00 | 217.00 | 1,6121.61k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 215.00 | 215.00 | 213.00 | 214.00 | 1,1991.20k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 215.00 | 215.00 | 213.00 | 213.00 | 1,4931.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 215.00 | 217.00 | 214.00 | 215.00 | 1,8031.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.00 | 216.00 | 212.00 | 216.00 | 1,4801.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 212.00 | 214.00 | 212.00 | 214.00 | 681681.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.00 | 216.00 | 212.00 | 214.00 | 2,4212.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.00 | 214.00 | 212.00 | 212.00 | 870870.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.00 | 213.00 | 211.00 | 211.00 | 439439.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 211.00 | 211.00 | 210.00 | 210.00 | 590590.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 211.00 | 212.00 | 210.00 | 210.00 | 562562.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 210.00 | 213.00 | 210.00 | 211.00 | 638638.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.00 | 213.00 | 210.00 | 211.00 | 3,7443.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 215.00 | 216.00 | 213.00 | 213.00 | 1,3211.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 216.00 | 217.00 | 214.00 | 217.00 | 2,4612.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.00 | 218.00 | 215.00 | 218.00 | 1,2821.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 216.00 | 218.00 | 216.00 | 218.00 | 2,2462.25k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 214.00 | 216.00 | 214.00 | 215.00 | 1,4951.50k |