Monday, September 30, 2024Mon, Sep 30, 2024 | 9.60 | 9.80 | 9.60 | 9.76 | 1,477,0901.48m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.00 | 10.21 | 9.61 | 9.84 | 764,105764.11k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.60 | 10.26 | 9.60 | 9.60 | 3,554,5513.55m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.05 | 10.32 | 9.60 | 9.60 | 2,611,7112.61m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.00 | 10.43 | 10.00 | 10.10 | 968,496968.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.25 | 10.25 | 10.00 | 10.00 | 740,737740.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.25 | 10.40 | 10.00 | 10.15 | 1,664,3811.66m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.25 | 10.45 | 10.15 | 10.30 | 4,092,3114.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.25 | 10.68 | 10.25 | 10.40 | 595,719595.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.25 | 10.79 | 10.25 | 10.30 | 760,382760.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.50 | 11.35 | 10.15 | 10.50 | 806,492806.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.60 | 11.00 | 10.20 | 10.55 | 414,163414.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 10.23 | 10.60 | 313,538313.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.45 | 10.60 | 10.10 | 10.60 | 13,392,30113.39m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.50 | 10.64 | 10.35 | 10.48 | 666,288666.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.60 | 10.82 | 10.33 | 10.60 | 474,287474.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.60 | 11.45 | 10.30 | 10.48 | 1,477,6651.48m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.65 | 11.45 | 10.20 | 10.60 | 3,014,4043.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.70 | 10.95 | 10.10 | 10.65 | 2,529,7002.53m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.75 | 11.00 | 10.35 | 10.70 | 1,129,9091.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.70 | 11.25 | 10.65 | 10.70 | 1,584,8121.58m |