Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Investment Trusts

International Public Partnerships Limited

INPP:LSE

International Public Partnerships Limited

Actions
  • Price (GBX)128.40
  • Today's Change1.20 / 0.94%
  • Shares traded4.30m
  • 1 Year change+3.72%
  • Beta0.3557
Data delayed at least 15 minutes, as of Sep 30 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 30, 2024Mon, Sep 30, 2024127.40128.40126.12128.404,296,9704.30m
Friday, September 27, 2024Fri, Sep 27, 2024126.40127.20125.26127.202,758,4892.76m
Thursday, September 26, 2024Thu, Sep 26, 2024125.00126.60125.00125.601,241,7101.24m
Wednesday, September 25, 2024Wed, Sep 25, 2024125.80126.60125.10125.403,577,7643.58m
Tuesday, September 24, 2024Tue, Sep 24, 2024127.80127.80125.20125.402,599,5432.60m
Monday, September 23, 2024Mon, Sep 23, 2024128.60128.60126.40126.608,007,1368.01m
Friday, September 20, 2024Fri, Sep 20, 2024128.60129.00126.60127.203,678,9083.68m
Thursday, September 19, 2024Thu, Sep 19, 2024129.60129.60127.80129.002,845,4472.85m
Wednesday, September 18, 2024Wed, Sep 18, 2024128.20128.63127.80128.402,796,1682.80m
Tuesday, September 17, 2024Tue, Sep 17, 2024129.00129.21127.76128.002,712,0332.71m
Monday, September 16, 2024Mon, Sep 16, 2024128.40128.60127.60128.006,318,1186.32m
Friday, September 13, 2024Fri, Sep 13, 2024125.40128.20125.40128.0011,590,72711.59m
Thursday, September 12, 2024Thu, Sep 12, 2024128.60129.40125.40125.603,898,2223.90m
Wednesday, September 11, 2024Wed, Sep 11, 2024132.00132.80127.91130.002,985,8072.99m
Tuesday, September 10, 2024Tue, Sep 10, 2024133.80133.80130.80130.802,233,9342.23m
Monday, September 09, 2024Mon, Sep 09, 2024131.60134.20131.60133.002,886,0252.89m
Friday, September 06, 2024Fri, Sep 06, 2024131.40133.48130.91131.804,043,9934.04m
Thursday, September 05, 2024Thu, Sep 05, 2024128.00132.20126.20130.804,588,0834.59m
Wednesday, September 04, 2024Wed, Sep 04, 2024125.80128.34125.00127.604,144,9104.14m
Tuesday, September 03, 2024Tue, Sep 03, 2024126.60127.40125.10125.603,133,5673.13m
Monday, September 02, 2024Mon, Sep 02, 2024128.40128.40125.80125.802,906,9992.91m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 30 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.