Monday, September 30, 2024Mon, Sep 30, 2024 | 431.00 | 432.93 | 431.00 | 432.93 | 7,1577.16k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 431.00 | 431.00 | 426.00 | 431.00 | 1,8871.89k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 433.00 | 438.00 | 430.00 | 427.50 | 46,91746.92k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 438.00 | 438.00 | 429.21 | 430.50 | 14,87214.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 434.00 | 439.00 | 432.00 | 434.00 | 37,95637.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 437.00 | 437.00 | 430.00 | 436.50 | 11,13711.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 435.00 | 438.00 | 431.74 | 438.00 | 10,03310.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 429.00 | 435.00 | 428.00 | 433.50 | 19,15219.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 434.00 | 436.00 | 427.28 | 427.50 | 117,565117.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 435.00 | 438.00 | 428.26 | 432.00 | 63,83463.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 427.00 | 434.00 | 425.00 | 434.00 | 30,59430.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 425.00 | 432.00 | 425.00 | 426.00 | 15,84415.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 425.00 | 430.50 | 425.00 | 428.00 | 41,85041.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 427.00 | 431.99 | 425.00 | 425.50 | 13,77313.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 429.00 | 431.00 | 426.44 | 429.00 | 12,08412.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 436.00 | 436.00 | 428.00 | 429.00 | 18,45818.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 428.00 | 435.00 | 428.00 | 428.50 | 6,2326.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 436.00 | 438.50 | 435.00 | 436.00 | 8,4368.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.00 | 441.00 | 424.00 | 435.00 | 53,34453.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 441.00 | 447.00 | 435.00 | 437.00 | 45,35645.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 446.00 | 453.00 | 439.00 | 442.50 | 42,11942.12k |